State Street SPDR S&P U.S. Communication Services Select Sector UCITS ETF (Acc) (GXLC.L) LSE

40.64

-0.495(-1.20%)

Updated at June 02 01:37PM

Currency In GBP

GXLC.L Historical Return

If you invested £1000 in SPDR S&P U.S. Communication Services Select Sector UCITS ETF (GXLC.L) since IPO date, it would be worth £2,616.87 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,737.49, while £1000 invested 1 year ago would be worth £1,232.26. This corresponds to total returns of 161.69%, 73.75%, 23.23%, respectively, with annualized returns of 13.15%, 11.68%, 23.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GXLC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	41.39	41.14	41.14	41.42	41.1	5,596
May 29, 2026	41.98	41.55	41.55	42.07	41.45	4,213
May 28, 2026	42.22	42.01	42.01	42.24	42.01	2,920
May 27, 2026	41.77	42.13	42.13	42.17	41.63	4,896
May 26, 2026	41.62	41.58	41.58	41.67	41.58	420
May 22, 2026	42.05	41.81	41.81	42.06	41.81	1,810
May 21, 2026	41.81	42	42	42	41.63	6,768
May 20, 2026	41.93	41.56	41.56	41.93	41.56	643
May 19, 2026	42.3	41.94	41.94	42.3	41.94	52
May 18, 2026	41.97	42.46	42.46	42.6	41.89	1,072
May 15, 2026	42.22	42.43	42.43	42.47	42.22	594
May 14, 2026	42.08	42.24	42.24	42.24	42.05	17,896
May 13, 2026	41.47	41.78	41.78	41.79	41.46	3,450
May 12, 2026	41.07	41.5	41.5	41.5	41.07	6,901
May 11, 2026	41.75	41.19	41.19	41.75	41.16	7,988
May 08, 2026	41.99	41.73	41.73	41.99	41.73	34
May 07, 2026	41.98	42.08	42.08	42.11	41.93	3,376
May 06, 2026	41.56	41.78	41.78	41.95	41.33	1,164
May 05, 2026	41.86	41.38	41.38	41.86	41.38	5,721
May 01, 2026	41.78	41.82	41.82	41.88	41.64	4,985
April 30, 2026	41.37	41.37	41.37	41.38	41	890
April 29, 2026	41.09	41.19	41.19	41.35	41.05	12,078
April 28, 2026	41.04	41.02	41.02	41.27	40.97	7,663
April 27, 2026	40.81	41.26	41.26	41.29	40.73	22,418
April 24, 2026	41.12	40.89	40.89	41.12	40.75	689
April 23, 2026	40.96	41.18	41.18	41.18	40.85	3,149
April 22, 2026	40.78	40.88	40.88	40.88	40.76	5,152
April 21, 2026	41.24	41.02	41.02	41.31	41.02	7,421
April 20, 2026	41.45	41.18	41.18	41.45	41.18	467
April 17, 2026	41.35	41.32	41.32	41.36	41.02	6,897
April 16, 2026	41.41	41.64	41.64	41.64	41.41	2,517
April 15, 2026	41.01	41.04	41.04	41.11	40.9	6,781
April 14, 2026	40.03	40.73	40.73	40.73	40	5,356
April 13, 2026	39.98	40.03	40.03	40.12	39.88	2,389
April 10, 2026	40.28	39.99	39.99	40.31	39.99	5,486
April 09, 2026	39.9	40	40	40	39.81	3,699
April 08, 2026	40.01	39.56	39.56	40.03	39.56	1,957
April 07, 2026	39.12	39.18	39.18	39.4	39.06	6,571
April 02, 2026	38.77	39.07	39.07	39.07	38.45	2,407
April 01, 2026	38.85	38.86	38.86	39.03	38.73	17,306
March 31, 2026	37.77	38.2	38.2	38.2	37.77	2,203
March 30, 2026	37.41	37.75	37.75	37.77	37.41	6,535
March 27, 2026	37.74	37.38	37.38	37.74	37.38	12,722
March 26, 2026	38.44	37.92	37.92	38.44	37.92	958
March 25, 2026	38.71	38.61	38.61	38.84	38.48	2,916
March 24, 2026	39.14	38.84	38.84	39.15	38.84	877
March 23, 2026	38.76	39.02	39.02	39.27	38.76	6,045
March 20, 2026	39.1	39.2	39.2	39.21	38.97	38,656
March 19, 2026	39.8	39.12	39.15	39.84	39.12	10,285
March 18, 2026	40.21	39.83	39.83	40.21	39.83	225
March 17, 2026	39.96	40.17	40.17	40.18	39.9	421
March 16, 2026	40.2	39.91	39.91	40.22	39.91	4,312
March 13, 2026	40.01	40.08	40.08	40.28	40.01	1,614
March 12, 2026	40.12	39.86	39.86	40.17	39.86	1,118
March 11, 2026	40.22	40.21	40.21	40.35	40.21	1,729
March 10, 2026	40.37	40.37	40.37	40.4	40.28	4,008
March 09, 2026	40.1	40.07	40.07	40.1	39.74	612
March 06, 2026	40.76	40.29	40.29	40.77	40.27	26,265
March 05, 2026	40.84	40.85	40.85	40.94	40.78	39,897
March 04, 2026	40.56	40.92	40.92	40.93	40.53	1,595