Global X Thematic Growth ETF (GXTG) NASDAQ

22.74

-0.41(-1.77%)

Updated at March 31 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 28, 202522.7322.7222.7222.7322.56371
April 25, 202522.4522.6522.6522.6522.452,212
April 24, 202522.1222.4722.4722.4722.12556
April 23, 202522.1121.7921.7922.1121.791,498
April 22, 202521.2421.2921.2921.2921.241,418
April 21, 202521.1920.7720.7721.1920.74580
April 17, 202521.3321.321.321.3321.3385
April 16, 202521.721.721.721.721.70
April 15, 202521.721.721.721.721.7478
April 14, 202521.5421.6121.6121.6121.54321
April 11, 202521.0121.4821.4821.4821.01666
April 10, 202521.2821.1221.1221.2820.921,209
April 09, 202520.1321.8921.8921.8919.872,241
April 08, 202520.8319.7819.7820.8819.781,366
April 07, 202519.3720.220.220.2419.371,855
April 04, 202520.3720.320.320.520.174,358
April 03, 202521.7321.5321.5321.7321.531,037
April 02, 202522.6722.9322.9322.9822.672,443
April 01, 202522.7422.7422.7422.7422.740
March 31, 202522.6322.7422.7422.8622.437,736
March 28, 202523.3823.1523.1523.3823.112,202
March 27, 202523.5823.5323.5323.6123.534,100
March 26, 202523.9323.6323.6323.9323.57502
March 25, 202523.9723.9323.932423.931,100
March 24, 202523.9523.9123.9123.9523.822,003
March 21, 202523.5623.723.723.723.561,668
March 20, 202523.8223.8623.8623.9623.83,201
March 19, 202523.9724.0824.0824.1223.974,265
March 18, 202524.0823.8623.8624.0823.865,883
March 17, 202523.8424.2224.2224.3123.842,236
March 14, 202523.6923.8623.8623.8623.691,314
March 13, 202523.4823.3723.3723.4823.37510
March 12, 202523.7323.6323.6323.7323.531,330
March 11, 202523.6923.5623.5623.6923.56400
March 10, 202523.7323.4723.4723.8523.473,009
March 07, 202523.9324.0324.0324.0323.933,124
March 06, 202524.1523.9323.9324.1523.93500
March 05, 202523.7824.1524.1524.1523.784,201
March 04, 202523.4423.6423.6423.6423.44515
March 03, 202524.2323.7323.7324.2323.622,039
February 28, 202523.8224242423.7516,238
February 27, 202524.5124.1124.1124.5124.11635
February 26, 202524.5324.5324.5324.7824.533,600
February 25, 202524.6224.3924.3924.6224.39131,416
February 24, 202524.8724.6224.6224.8724.575,557
February 21, 202525.224.9324.9325.224.932,929
February 20, 202525.2525.2925.2925.2925.13,608
February 19, 202525.1525.1625.1625.2225.0410,000
February 18, 202525.1425.1825.1825.1925.121,800
February 14, 202525.0225.125.125.225.021,681
February 13, 202524.5624.8824.8824.8824.56900
February 12, 202524.2324.5424.5424.5724.231,327
February 11, 202524.4224.3924.3924.4224.382,200
February 10, 202524.6524.6424.6424.6724.632,709
February 07, 202524.5824.4924.4924.7124.49607
February 06, 202524.5324.5824.5824.6224.53905
February 05, 202524.3124.3924.3924.3924.311,689
February 04, 202523.8424.1224.1224.1923.84423
February 03, 202523.5723.8723.8723.8723.571,000
January 31, 202524.3424.0724.0724.3824.073,412
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved