Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| STSS | Sharps Technology, Inc. | 0.03 | 0.00 | 11.71 | 225,598,642 | 0.03 | 0.04 | 370,005 |
| BIAF | bioAffinity Technologies, Inc. | 0.73 | 0.47 | 180.92 | 127,557,515 | 0.61 | 0.77 | 11.38M |
| DMN | Damon Inc. Common Stock | 0.01 | -0.00 | -8.70 | 118,156,890 | 0.01 | 0.01 | 983,984 |
| LGMK | LogicMark, Inc. | 0.02 | 0.00 | 3.54 | 79,275,513 | 0.02 | 0.02 | 134,941 |
| ICCT | iCoreConnect Inc. | 4.72 | 2.48 | 110.71 | 67,017,442 | 2.91 | 4.72 | 9.78M |
| RSLS | ReShape Lifesciences Inc. | 0.78 | 0.42 | 115.84 | 60,825,510 | 0.72 | 0.95 | 2.57M |
| MULN | Mullen Automotive, Inc. | 0.11 | 0.01 | 7.90 | 21,056,285 | 0.10 | 0.12 | 416,220 |
| NVDA | NVIDIA Corporation | 107.70 | -0.68 | -0.63 | 20,843,791 | 106.80 | 109.09 | 2.63T |
| TSLA | Tesla, Inc. | 264.55 | 5.39 | 2.08 | 16,710,657 | 259.34 | 267.99 | 850.93B |
| MVST | Microvast Holdings, Inc. | 1.29 | 0.13 | 10.68 | 15,254,956 | 1.26 | 1.46 | 419.44M |
| DGLY | Digital Ally, Inc. | 0.02 | -0.00 | -10.79 | 10,371,764 | 0.02 | 0.03 | 1.7M |
| BTOG | Bit Origin Limited | 0.18 | -0.01 | -3.95 | 9,923,180 | 0.18 | 0.19 | 1.56M |
| MLGO | MicroAlgo Inc. | 24.53 | 0.28 | 1.15 | 8,540,165 | 24.53 | 32.40 | 244.63M |
| CMPX | Compass Therapeutics, Inc. | 1.39 | -0.51 | -26.84 | 8,332,231 | 1.33 | 1.87 | 192.23M |
| PLTR | Palantir Technologies Inc. | 84.14 | -0.26 | -0.31 | 7,334,470 | 83.26 | 85.02 | 200.73B |
| LCID | Lucid Group, Inc. | 2.51 | 0.09 | 3.72 | 7,292,986 | 2.44 | 2.52 | 7.61B |
| INTC | Intel Corporation | 22.20 | -0.52 | -2.27 | 6,308,651 | 22.11 | 22.56 | 96.1B |
| WIMI | WiMi Hologram Cloud Inc. | 0.96 | -0.01 | -1.23 | 5,987,735 | 0.95 | 1.10 | 47.17M |
| HOLO | MicroCloud Hologram Inc. | 0.85 | 0.03 | 3.36 | 4,596,244 | 0.83 | 0.91 | 137.09M |
| GRI | GRI Bio, Inc. | 8.13 | 4.93 | 154.06 | 4,486,433 | 8.13 | 10.95 | 4.27M |