GoviEx Uranium Inc. (GXU.V) TSXV

0.04

+0.0025(+6.25%)

Updated at November 12, 2025 06:30PM

Currency In CAD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 14, 2025	0.04	0.04	0.04	0.04	0.04	0
November 13, 2025	0.04	0.04	0.04	0.04	0.04	0
November 12, 2025	0.05	0.04	0.04	0.05	0.04	10.89M
November 11, 2025	0.04	0.04	0.04	0.05	0.04	26M
November 10, 2025	0.06	0.03	0.03	0.06	0.03	79.52M
November 07, 2025	0.06	0.06	0.06	0.06	0.05	2.06M
November 06, 2025	0.06	0.05	0.05	0.06	0.05	1.63M
November 05, 2025	0.06	0.06	0.06	0.07	0.06	2.83M
November 04, 2025	0.07	0.06	0.06	0.07	0.06	553,316
November 03, 2025	0.07	0.06	0.06	0.07	0.06	498,900
October 31, 2025	0.07	0.07	0.07	0.07	0.07	1.08M
October 30, 2025	0.08	0.07	0.07	0.08	0.07	1.32M
October 29, 2025	0.08	0.07	0.07	0.08	0.07	381,945
October 28, 2025	0.07	0.08	0.08	0.09	0.07	3.29M
October 27, 2025	0.07	0.07	0.07	0.07	0.07	838,000
October 24, 2025	0.07	0.07	0.07	0.07	0.07	31,074
October 23, 2025	0.07	0.07	0.07	0.07	0.07	1.32M
October 22, 2025	0.07	0.06	0.06	0.07	0.06	662,101
October 21, 2025	0.07	0.07	0.07	0.07	0.07	2.13M