0.09
+0.01(+12.50%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 0.08 | 0.09 | 0.09 | 0.1 | 0.08 | 6.83M |
September 25, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 1.84M |
September 24, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 2.2M |
September 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 828,590 |
September 22, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 1.74M |
September 19, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.05 | 3.95M |
September 18, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 186,100 |
September 17, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 1.77M |
September 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 290,619 |
September 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 876,500 |
September 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.08M |
September 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.83M |
September 10, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 1.25M |
September 09, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 486,431 |
September 08, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 693,200 |
September 05, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.95M |
September 04, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 859,644 |
September 03, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 611,000 |
September 02, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 1.3M |
August 29, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 864,200 |
August 28, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 200,300 |
August 27, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 544,126 |
August 26, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 377,700 |
August 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 361,612 |
August 22, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 97,702 |
August 21, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 559,300 |
August 20, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 881,055 |
August 19, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 1.21M |
August 18, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 2.87M |
August 15, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 262,900 |
August 14, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 286,628 |
August 13, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 276,200 |
August 12, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 1.79M |
August 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 156,600 |
August 08, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 373,800 |
August 07, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 514,441 |
August 06, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 160,000 |
August 05, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.04M |
August 01, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 380,500 |
July 31, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 498,800 |
July 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 374,400 |
July 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 616,743 |
July 28, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 993,919 |
July 25, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 346,434 |
July 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 460,000 |
July 23, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 335,300 |
July 22, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 1.07M |
July 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 341,300 |
July 18, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 546,414 |
July 17, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 488,300 |
July 16, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 109,500 |
July 15, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 547,605 |
July 14, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 143,515 |
July 11, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 639,039 |
July 10, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 259,943 |
July 09, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 306,300 |
July 08, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 979,715 |
July 07, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 311,142 |
July 04, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 168,849 |
July 03, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 150,800 |