Grand City Properties S.A. (GYC.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GYC.DE Historical Return
If you invested €1000 in Grand City Properties S.A. (GYC.DE) 10 years ago, it would be worth €633.82 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €418.36, while €1000 invested 1 year ago would be worth €817.12. This corresponds to total returns of -36.62%, -58.16%, -18.29%, respectively, with annualized returns of -4.46%, -15.99%, -18.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GYC.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 8.97 | 9.04 | 9.04 | 9.18 | 8.94 | 67,605 |
| July 09, 2026 | 9.13 | 8.97 | 8.97 | 9.13 | 8.97 | 82,725 |
| July 08, 2026 | 9.37 | 8.98 | 8.98 | 9.37 | 8.93 | 98,147 |
| July 07, 2026 | 9.53 | 9.44 | 9.44 | 9.54 | 9.4 | 48,748 |
| July 06, 2026 | 9.31 | 9.46 | 9.46 | 9.55 | 9.31 | 95,163 |
| July 03, 2026 | 9.35 | 9.4 | 9.4 | 9.46 | 9.33 | 121,153 |
| July 02, 2026 | 9.02 | 9.33 | 9.33 | 9.4 | 8.96 | 114,176 |
| July 01, 2026 | 9.12 | 8.96 | 8.96 | 9.12 | 8.77 | 102,519 |
| June 30, 2026 | 8.98 | 9.03 | 9.03 | 9.13 | 8.97 | 80,221 |
| June 29, 2026 | 9.02 | 8.92 | 8.92 | 9.06 | 8.91 | 75,714 |
| June 26, 2026 | 8.86 | 9.05 | 9.05 | 9.05 | 8.86 | 104,065 |
| June 25, 2026 | 8.89 | 8.88 | 8.88 | 8.98 | 8.73 | 181,548 |
| June 24, 2026 | 8.96 | 9.13 | 9.13 | 9.16 | 8.96 | 102,365 |
| June 23, 2026 | 9.18 | 9.05 | 9.05 | 9.18 | 8.97 | 98,339 |
| June 22, 2026 | 9.17 | 9.12 | 9.12 | 9.17 | 8.91 | 99,760 |
| June 19, 2026 | 9.22 | 9.11 | 9.11 | 9.22 | 9.07 | 162,236 |
| June 18, 2026 | 9.25 | 9.22 | 9.22 | 9.25 | 8.94 | 104,238 |
| June 17, 2026 | 9.21 | 9.26 | 9.26 | 9.26 | 9.08 | 125,348 |
| June 16, 2026 | 9.15 | 9.27 | 9.27 | 9.32 | 9.06 | 112,889 |
| June 15, 2026 | 9.03 | 9.16 | 9.16 | 9.35 | 9.03 | 196,912 |
| June 12, 2026 | 8.89 | 9.03 | 9.03 | 9.08 | 8.89 | 99,781 |
| June 11, 2026 | 8.85 | 8.81 | 8.81 | 8.91 | 8.7 | 136,468 |
| June 10, 2026 | 8.79 | 8.9 | 8.9 | 8.92 | 8.76 | 109,363 |
| June 09, 2026 | 8.61 | 8.69 | 8.69 | 8.79 | 8.55 | 167,277 |
| June 08, 2026 | 9.03 | 8.67 | 8.67 | 9.03 | 8.64 | 157,677 |
| June 05, 2026 | 9.32 | 8.99 | 8.99 | 9.37 | 8.94 | 246,275 |
| June 04, 2026 | 9.23 | 9.35 | 9.35 | 9.35 | 9.22 | 122,319 |
| June 03, 2026 | 9.36 | 9.23 | 9.23 | 9.44 | 9.2 | 67,541 |
| June 02, 2026 | 9.46 | 9.45 | 9.45 | 9.6 | 9.41 | 65,389 |
| June 01, 2026 | 9.69 | 9.47 | 9.47 | 9.72 | 9.45 | 45,331 |
| May 29, 2026 | 9.79 | 9.7 | 9.7 | 9.85 | 9.69 | 282,086 |
| May 28, 2026 | 9.62 | 9.7 | 9.7 | 9.87 | 9.57 | 154,634 |
| May 27, 2026 | 9.56 | 9.68 | 9.68 | 9.86 | 9.56 | 113,234 |
| May 26, 2026 | 9.57 | 9.61 | 9.61 | 9.76 | 9.48 | 88,260 |
| May 25, 2026 | 9.79 | 9.79 | 9.79 | 9.93 | 9.7 | 43,599 |
| May 22, 2026 | 9.69 | 9.81 | 9.81 | 10 | 9.69 | 103,909 |
| May 21, 2026 | 9.59 | 9.77 | 9.77 | 9.95 | 9.59 | 92,198 |
| May 20, 2026 | 9.51 | 9.74 | 9.74 | 9.87 | 9.47 | 83,865 |
| May 19, 2026 | 9.74 | 9.5 | 9.5 | 9.92 | 9.49 | 98,160 |
| May 18, 2026 | 9.24 | 9.7 | 9.7 | 9.81 | 9.12 | 287,078 |
| May 15, 2026 | 9.28 | 9.29 | 9.29 | 9.38 | 9.14 | 180,980 |
| May 14, 2026 | 9.41 | 9.35 | 9.35 | 9.45 | 9.14 | 143,503 |
| May 13, 2026 | 9.59 | 9.37 | 9.37 | 9.59 | 9.28 | 278,062 |
| May 12, 2026 | 9.25 | 9.51 | 9.51 | 9.57 | 9.13 | 332,266 |
| May 11, 2026 | 9.38 | 9.48 | 9.48 | 9.51 | 9.3 | 154,478 |
| May 08, 2026 | 9.76 | 9.38 | 9.38 | 9.76 | 9.38 | 115,346 |
| May 07, 2026 | 9.75 | 9.86 | 9.86 | 9.86 | 9.51 | 305,156 |
| May 06, 2026 | 9.49 | 9.58 | 9.58 | 9.72 | 9.43 | 204,443 |
| May 05, 2026 | 9.37 | 9.37 | 9.37 | 9.47 | 9.28 | 69,827 |
| May 04, 2026 | 9.55 | 9.35 | 9.35 | 9.59 | 9.31 | 59,255 |
| April 30, 2026 | 9.44 | 9.57 | 9.57 | 9.62 | 9.43 | 68,231 |
| April 29, 2026 | 9.67 | 9.51 | 9.51 | 9.67 | 9.45 | 22,128 |
| April 28, 2026 | 9.97 | 9.69 | 9.69 | 9.99 | 9.69 | 135,654 |
| April 27, 2026 | 9.99 | 10.06 | 10.06 | 10.08 | 9.88 | 66,888 |
| April 24, 2026 | 10.14 | 9.93 | 9.93 | 10.2 | 9.93 | 148,002 |
| April 23, 2026 | 10.24 | 10.16 | 10.16 | 10.26 | 10.1 | 121,615 |
| April 22, 2026 | 10.24 | 10.16 | 10.16 | 10.46 | 10.16 | 178,386 |
| April 21, 2026 | 10.02 | 10.24 | 10.24 | 10.44 | 10.02 | 151,294 |
| April 20, 2026 | 9.8 | 9.97 | 9.97 | 10.08 | 9.79 | 208,057 |
| April 17, 2026 | 9.57 | 9.93 | 9.93 | 9.93 | 9.53 | 999,878 |
AD
