Grand City Properties S.A. (GYC.DE) XETRA

Currency In EUR

GYC.DE Historical Return

If you invested €1000 in Grand City Properties S.A. (GYC.DE) 10 years ago, it would be worth €649.11 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €434.91, while €1000 invested 1 year ago would be worth €824.59. This corresponds to total returns of -35.09%, -56.51%, -17.54%, respectively, with annualized returns of -4.23%, -15.33%, -17.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GYC.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	9.17	9.12	9.12	9.17	8.91	99,760
June 19, 2026	9.22	9.11	9.11	9.22	9.07	162,236
June 18, 2026	9.25	9.22	9.22	9.25	8.94	104,238
June 17, 2026	9.21	9.26	9.26	9.26	9.08	125,348
June 16, 2026	9.15	9.27	9.27	9.32	9.06	112,889
June 15, 2026	9.03	9.16	9.16	9.35	9.03	196,912
June 12, 2026	8.89	9.03	9.03	9.08	8.89	99,781
June 11, 2026	8.85	8.81	8.81	8.91	8.7	136,468
June 10, 2026	8.79	8.9	8.9	8.92	8.76	109,363
June 09, 2026	8.61	8.69	8.69	8.79	8.55	167,277
June 08, 2026	9.03	8.67	8.67	9.03	8.64	157,677
June 05, 2026	9.32	8.99	8.99	9.37	8.94	246,275
June 04, 2026	9.23	9.35	9.35	9.35	9.22	122,319
June 03, 2026	9.36	9.23	9.23	9.44	9.2	67,541
June 02, 2026	9.46	9.45	9.45	9.6	9.41	65,389
June 01, 2026	9.69	9.47	9.47	9.72	9.45	45,331
May 29, 2026	9.79	9.7	9.7	9.85	9.69	282,086
May 28, 2026	9.62	9.7	9.7	9.87	9.57	154,634
May 27, 2026	9.56	9.68	9.68	9.86	9.56	113,234
May 26, 2026	9.57	9.61	9.61	9.76	9.48	88,260
May 25, 2026	9.79	9.79	9.79	9.93	9.7	43,599
May 22, 2026	9.69	9.81	9.81	10	9.69	103,909
May 21, 2026	9.59	9.77	9.77	9.95	9.59	92,198
May 20, 2026	9.51	9.74	9.74	9.87	9.47	83,865
May 19, 2026	9.74	9.5	9.5	9.92	9.49	98,160
May 18, 2026	9.24	9.7	9.7	9.81	9.12	287,078
May 15, 2026	9.28	9.29	9.29	9.38	9.14	180,980
May 14, 2026	9.41	9.35	9.35	9.45	9.14	143,503
May 13, 2026	9.59	9.37	9.37	9.59	9.28	278,062
May 12, 2026	9.25	9.51	9.51	9.57	9.13	332,266
May 11, 2026	9.38	9.48	9.48	9.51	9.3	154,478
May 08, 2026	9.76	9.38	9.38	9.76	9.38	115,346
May 07, 2026	9.75	9.86	9.86	9.86	9.51	305,156
May 06, 2026	9.49	9.58	9.58	9.72	9.43	204,443
May 05, 2026	9.37	9.37	9.37	9.47	9.28	69,827
May 04, 2026	9.55	9.35	9.35	9.59	9.31	59,255
April 30, 2026	9.44	9.57	9.57	9.62	9.43	68,231
April 29, 2026	9.67	9.51	9.51	9.67	9.45	22,128
April 28, 2026	9.97	9.69	9.69	9.99	9.69	135,654
April 27, 2026	9.99	10.06	10.06	10.08	9.88	66,888
April 24, 2026	10.14	9.93	9.93	10.2	9.93	148,002
April 23, 2026	10.24	10.16	10.16	10.26	10.1	121,615
April 22, 2026	10.24	10.16	10.16	10.46	10.16	178,386
April 21, 2026	10.02	10.24	10.24	10.44	10.02	151,294
April 20, 2026	9.8	9.97	9.97	10.08	9.79	208,057
April 17, 2026	9.57	9.93	9.93	9.93	9.53	999,878
April 16, 2026	10.02	9.55	9.55	10.02	9.55	2.21M
April 15, 2026	10.1	10.02	10.02	10.16	9.95	130,658
April 14, 2026	10.02	9.98	9.98	10.16	9.95	130,351
April 13, 2026	10.02	9.87	9.87	10.02	9.71	109,796
April 10, 2026	10.06	9.98	9.98	10.16	9.94	99,940
April 09, 2026	10	10.02	10.02	10.3	9.96	65,928
April 08, 2026	10	10.04	10.04	10.42	9.94	359,486
April 07, 2026	9.6	9.53	9.53	9.83	9.53	273,752
April 02, 2026	9.5	9.59	9.59	9.67	9.45	216,635
April 01, 2026	9.32	9.67	9.67	9.84	9.31	376,588
March 31, 2026	9.03	9.01	9.01	9.15	8.98	449,229
March 30, 2026	8.64	9.03	9.03	9.03	8.64	518,845
March 27, 2026	8.84	8.69	8.69	8.84	8.59	306,325
March 26, 2026	9.1	8.81	8.81	9.13	8.73	404,723