Grand City Properties S.A. - GYC.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	10.44	10.36	10.36	10.5	10.3	137,147
December 03, 2025	10.64	10.46	10.46	10.72	10.46	120,515
December 02, 2025	10.78	10.64	10.64	10.8	10.58	141,796
December 01, 2025	10.92	10.74	10.74	10.94	10.72	173,022
November 28, 2025	11.04	10.92	10.92	11.06	10.82	112,827
November 27, 2025	10.94	11.04	11.04	11.06	10.94	29,805
November 26, 2025	11	11.02	11.02	11.06	10.9	103,454
November 25, 2025	11.08	11	11	11.12	10.88	110,737
November 24, 2025	10.98	11.06	11.06	11.16	10.96	159,617
November 21, 2025	10.76	11	11	11.02	10.76	89,352
November 20, 2025	10.84	10.84	10.84	10.92	10.76	78,795
November 19, 2025	10.74	10.78	10.78	10.84	10.68	55,470
November 18, 2025	10.62	10.74	10.74	10.78	10.58	73,913
November 17, 2025	10.58	10.7	10.7	10.82	10.52	102,704
November 14, 2025	10.62	10.58	10.58	10.7	10.54	190,508
November 13, 2025	10.96	10.68	10.68	10.96	10.66	207,559
November 12, 2025	10.82	10.96	10.96	11.04	10.82	97,582
November 11, 2025	10.88	10.86	10.86	10.92	10.76	65,029
November 10, 2025	10.86	10.84	10.84	10.94	10.76	120,553
November 07, 2025	10.9	10.78	10.78	10.92	10.74	70,256
November 06, 2025	10.86	10.88	10.88	10.92	10.82	64,167
November 05, 2025	10.84	10.8	10.8	10.96	10.8	160,378
November 04, 2025	10.84	10.88	10.88	11	10.78	113,051
November 03, 2025	11.06	10.92	10.92	11.06	10.9	90,142
October 31, 2025	11.06	11.04	11.04	11.12	11	73,577
October 30, 2025	11.1	11.08	11.08	11.12	10.92	100,707
October 29, 2025	11.42	11.08	11.08	11.42	11.08	73,850
October 28, 2025	11.38	11.34	11.34	11.38	11.16	100,465
October 27, 2025	11.36	11.26	11.26	11.36	11.16	84,136
October 24, 2025	11.38	11.32	11.32	11.42	11.16	74,853
October 23, 2025	11.54	11.42	11.42	11.54	11.2	102,435
October 22, 2025	11.44	11.52	11.52	11.58	11.44	75,118
October 21, 2025	11.28	11.46	11.46	11.46	11.26	71,976
October 20, 2025	11.24	11.3	11.3	11.32	11.16	92,721
October 17, 2025	11.36	11.14	11.14	11.36	11.12	122,516
October 16, 2025	11.28	11.4	11.4	11.46	11.28	73,835
October 15, 2025	11.4	11.34	11.34	11.46	11.22	90,320
October 14, 2025	11.3	11.38	11.38	11.48	11.3	158,887
October 13, 2025	11.14	11.34	11.34	11.4	11.14	84,298
October 10, 2025	11.08	11.16	11.16	11.28	11.08	84,921
October 09, 2025	10.92	11.06	11.06	11.1	10.92	168,848
October 08, 2025	11.04	10.94	10.94	11.04	10.86	59,742
October 07, 2025	11	10.94	10.94	11.08	10.94	161,726
October 06, 2025	11	11.04	11.04	11.06	10.94	87,152
October 03, 2025	10.88	10.98	10.98	11.02	10.84	124,868
October 02, 2025	11.06	10.88	10.88	11.08	10.86	123,177
October 01, 2025	11.26	11.08	11.08	11.28	11.08	135,138
September 30, 2025	11.04	11.24	11.24	11.28	10.98	136,584
September 29, 2025	10.96	11.08	11.08	11.08	10.84	95,736
September 26, 2025	10.76	10.92	10.92	10.98	10.76	68,919
September 25, 2025	10.96	10.8	10.8	11	10.8	87,694
September 24, 2025	10.96	10.98	10.98	11	10.86	77,301
September 23, 2025	10.86	10.96	10.96	11.08	10.86	127,580
September 22, 2025	10.9	10.84	10.84	10.94	10.8	86,718
September 19, 2025	10.98	10.9	10.9	10.98	10.84	290,572
September 18, 2025	10.88	10.98	10.98	11.06	10.88	103,133
September 17, 2025	10.88	11	11	11.04	10.84	76,744
September 16, 2025	10.96	10.82	10.82	11.08	10.8	114,678
September 15, 2025	11	10.98	10.98	11.12	10.96	119,659
September 12, 2025	10.96	10.94	10.94	11.08	10.94	54,869

Grand City Properties S.A. (GYC.DE) XETRA