Grand City Properties S.A. (GYC.DE) XETRA

Currency In EUR

AD

GYC.DE Historical Return

If you invested €1000 in Grand City Properties S.A. (GYC.DE) 10 years ago, it would be worth €578.55 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €409.38, while €1000 invested 1 year ago would be worth €815.84. This corresponds to total returns of -42.15%, -59.06%, -18.42%, respectively, with annualized returns of -5.32%, -16.36%, -18.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GYC.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20269.289.179.179.289.1499,941
August 20, 20269.069.249.249.269.0648,512
August 19, 20269.179.19.19.178.9952,221
August 18, 20269.339.179.179.419.0663,954
August 17, 20269.659.399.399.689.2761,427
August 14, 20269.769.79.79.769.5142,946
August 13, 20269.619.79.79.829.5198,260
August 12, 20269.399.639.639.719.29103,630
August 11, 20269.529.569.569.619.4661,489
August 10, 20269.699.619.619.749.5644,280
August 07, 20269.549.699.699.779.5163,759
August 06, 20269.79.559.559.79.5530,703
August 05, 20269.79.579.579.89.5735,659
August 04, 20269.799.779.779.929.7179,448
August 03, 20269.859.869.869.969.8173,878
July 31, 20269.99.689.689.939.58109,649
July 30, 20269.959.899.89109.85104,373
July 29, 20269.959.99.910.029.7576,411
July 28, 20269.789.959.959.959.7583,941
July 27, 20269.559.749.749.799.5559,909
July 23, 20269.589.419.419.69.31110,241
July 22, 20269.49.529.529.569.22109,856
July 21, 20269.299.399.399.399.11103,948
July 20, 20269.19.239.239.269.0663,972
July 17, 20269.089.259.259.259123,484
July 16, 20269.19.089.089.18.9672,833
July 15, 20269.079.049.049.078.8971,298
July 14, 20268.918.968.969.058.8478,497
July 13, 20269.118.978.979.128.9474,218
July 10, 20268.979.049.049.188.9467,605
July 09, 20269.138.978.979.138.9782,725
July 08, 20269.378.988.989.378.9398,147
July 07, 20269.539.449.449.549.448,748
July 06, 20269.319.469.469.559.3195,163
July 03, 20269.359.49.49.469.33121,153
July 02, 20269.029.339.339.48.96114,176
July 01, 20269.128.968.969.128.77102,519
June 30, 20268.989.039.039.138.9780,221
June 29, 20269.028.928.929.068.9175,714
June 26, 20268.869.059.059.058.86104,065
June 25, 20268.898.888.888.988.73181,548
June 24, 20268.969.139.139.168.96102,365
June 23, 20269.189.059.059.188.9798,339
June 22, 20269.179.129.129.178.9199,760
June 19, 20269.229.119.119.229.07162,236
June 18, 20269.259.229.229.258.94104,238
June 17, 20269.219.269.269.269.08125,348
June 16, 20269.159.279.279.329.06112,889
June 15, 20269.039.169.169.359.03196,912
June 12, 20268.899.039.039.088.8999,781
June 11, 20268.858.818.818.918.7136,468
June 10, 20268.798.98.98.928.76109,363
June 09, 20268.618.698.698.798.55167,277
June 08, 20269.038.678.679.038.64157,677
June 05, 20269.328.998.999.378.94246,275
June 04, 20269.239.359.359.359.22122,319
June 03, 20269.369.239.239.449.267,541
June 02, 20269.469.459.459.69.4165,389
June 01, 20269.699.479.479.729.4545,331
May 29, 20269.799.79.79.859.69282,086
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved