Grand City Properties S.A. - GYC.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	10	9.93	9.93	10.02	9.89	116,643
January 12, 2026	10.1	10.02	10.02	10.18	9.97	158,515
January 09, 2026	10.12	10.1	10.1	10.14	10.04	203,449
January 08, 2026	9.99	10.14	10.14	10.14	9.97	229,954
January 07, 2026	9.81	9.96	9.96	9.97	9.79	215,283
January 06, 2026	9.75	9.81	9.81	9.82	9.73	89,556
January 05, 2026	9.6	9.74	9.74	9.74	9.52	291,414
January 02, 2026	9.94	9.62	9.62	9.94	9.59	175,101
December 30, 2025	9.75	9.84	9.84	9.84	9.7	58,710
December 29, 2025	9.59	9.75	9.75	9.76	9.52	196,446
December 23, 2025	9.53	9.56	9.56	9.65	9.51	214,434
December 22, 2025	9.62	9.6	9.6	9.62	9.45	295,142
December 19, 2025	9.7	9.62	9.62	9.74	9.6	313,446
December 18, 2025	9.71	9.73	9.73	9.74	9.59	160,885
December 17, 2025	9.69	9.62	9.62	9.74	9.62	157,820
December 16, 2025	9.74	9.67	9.67	9.74	9.6	110,148
December 15, 2025	9.91	9.67	9.67	9.91	9.67	159,093
December 12, 2025	9.75	9.83	9.83	9.89	9.7	183,651
December 11, 2025	9.81	9.77	9.77	9.82	9.72	193,712
December 10, 2025	9.95	9.87	9.87	10.02	9.8	150,605
December 09, 2025	10.04	10	10	10.04	9.9	188,068
December 08, 2025	10.24	10.02	10.02	10.26	9.97	278,926
December 05, 2025	10.4	10.2	10.2	10.48	10.2	167,484
December 04, 2025	10.44	10.36	10.36	10.5	10.3	137,147
December 03, 2025	10.64	10.46	10.46	10.72	10.46	120,515
December 02, 2025	10.78	10.64	10.64	10.8	10.58	141,796
December 01, 2025	10.92	10.74	10.74	10.94	10.72	173,022
November 28, 2025	11.04	10.92	10.92	11.06	10.82	112,827
November 27, 2025	10.94	11.04	11.04	11.06	10.94	29,805
November 26, 2025	11	11.02	11.02	11.06	10.9	103,454
November 25, 2025	11.08	11	11	11.12	10.88	110,737
November 24, 2025	10.98	11.06	11.06	11.16	10.96	159,617
November 21, 2025	10.76	11	11	11.02	10.76	89,352
November 20, 2025	10.84	10.84	10.84	10.92	10.76	78,795
November 19, 2025	10.74	10.78	10.78	10.84	10.68	55,470
November 18, 2025	10.62	10.74	10.74	10.78	10.58	73,913
November 17, 2025	10.58	10.7	10.7	10.82	10.52	102,704
November 14, 2025	10.62	10.58	10.58	10.7	10.54	190,508
November 13, 2025	10.96	10.68	10.68	10.96	10.66	207,559
November 12, 2025	10.82	10.96	10.96	11.04	10.82	97,582
November 11, 2025	10.88	10.86	10.86	10.92	10.76	65,029
November 10, 2025	10.86	10.84	10.84	10.94	10.76	120,553
November 07, 2025	10.9	10.78	10.78	10.92	10.74	70,256
November 06, 2025	10.86	10.88	10.88	10.92	10.82	64,167
November 05, 2025	10.84	10.8	10.8	10.96	10.8	160,378
November 04, 2025	10.84	10.88	10.88	11	10.78	113,051
November 03, 2025	11.06	10.92	10.92	11.06	10.9	90,142
October 31, 2025	11.06	11.04	11.04	11.12	11	73,577
October 30, 2025	11.1	11.08	11.08	11.12	10.92	100,707
October 29, 2025	11.42	11.08	11.08	11.42	11.08	73,850
October 28, 2025	11.38	11.34	11.34	11.38	11.16	100,465
October 27, 2025	11.36	11.26	11.26	11.36	11.16	84,136
October 24, 2025	11.38	11.32	11.32	11.42	11.16	74,853
October 23, 2025	11.54	11.42	11.42	11.54	11.2	102,435
October 22, 2025	11.44	11.52	11.52	11.58	11.44	75,118
October 21, 2025	11.28	11.46	11.46	11.46	11.26	71,976
October 20, 2025	11.24	11.3	11.3	11.32	11.16	92,721
October 17, 2025	11.36	11.14	11.14	11.36	11.12	122,516
October 16, 2025	11.28	11.4	11.4	11.46	11.28	73,835
October 15, 2025	11.4	11.34	11.34	11.46	11.22	90,320

Grand City Properties S.A. (GYC.DE) XETRA