Grand City Properties S.A. (GYC.DE) XETRA

9.45

-0.02(-0.21%)

Updated at June 02 05:35PM

Currency In EUR

GYC.DE Historical Return

If you invested €1000 in Grand City Properties S.A. (GYC.DE) 10 years ago, it would be worth €669.26 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €447.87, while €1000 invested 1 year ago would be worth €836.28. This corresponds to total returns of -33.07%, -55.21%, -16.37%, respectively, with annualized returns of -3.93%, -14.83%, -16.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GYC.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	9.46	9.45	9.45	9.6	9.41	65,389
June 01, 2026	9.69	9.47	9.47	9.72	9.45	45,331
May 29, 2026	9.79	9.7	9.7	9.85	9.69	282,086
May 28, 2026	9.62	9.7	9.7	9.87	9.57	154,634
May 27, 2026	9.56	9.68	9.68	9.86	9.56	113,234
May 26, 2026	9.57	9.61	9.61	9.76	9.48	88,260
May 25, 2026	9.79	9.79	9.79	9.93	9.7	43,599
May 22, 2026	9.69	9.81	9.81	10	9.69	103,909
May 21, 2026	9.59	9.77	9.77	9.95	9.59	92,198
May 20, 2026	9.51	9.74	9.74	9.87	9.47	83,865
May 19, 2026	9.74	9.5	9.5	9.92	9.49	98,160
May 18, 2026	9.24	9.7	9.7	9.81	9.12	287,078
May 15, 2026	9.28	9.29	9.29	9.38	9.14	180,980
May 14, 2026	9.41	9.35	9.35	9.45	9.14	143,503
May 13, 2026	9.59	9.37	9.37	9.59	9.28	278,062
May 12, 2026	9.25	9.51	9.51	9.57	9.13	332,266
May 11, 2026	9.38	9.48	9.48	9.51	9.3	154,478
May 08, 2026	9.76	9.38	9.38	9.76	9.38	115,346
May 07, 2026	9.75	9.86	9.86	9.86	9.51	305,156
May 06, 2026	9.49	9.58	9.58	9.72	9.43	204,443
May 05, 2026	9.37	9.37	9.37	9.47	9.28	69,827
May 04, 2026	9.55	9.35	9.35	9.59	9.31	59,255
April 30, 2026	9.44	9.57	9.57	9.62	9.43	68,231
April 29, 2026	9.67	9.51	9.51	9.67	9.45	22,128
April 28, 2026	9.97	9.69	9.69	9.99	9.69	135,654
April 27, 2026	9.99	10.06	10.06	10.08	9.88	66,888
April 24, 2026	10.14	9.93	9.93	10.2	9.93	148,002
April 23, 2026	10.24	10.16	10.16	10.26	10.1	121,615
April 22, 2026	10.24	10.16	10.16	10.46	10.16	178,386
April 21, 2026	10.02	10.24	10.24	10.44	10.02	151,294
April 20, 2026	9.8	9.97	9.97	10.08	9.79	208,057
April 17, 2026	9.57	9.93	9.93	9.93	9.53	999,878
April 16, 2026	10.02	9.55	9.55	10.02	9.55	2.21M
April 15, 2026	10.1	10.02	10.02	10.16	9.95	130,658
April 14, 2026	10.02	9.98	9.98	10.16	9.95	130,351
April 13, 2026	10.02	9.87	9.87	10.02	9.71	109,796
April 10, 2026	10.06	9.98	9.98	10.16	9.94	99,940
April 09, 2026	10	10.02	10.02	10.3	9.96	65,928
April 08, 2026	10	10.04	10.04	10.42	9.94	359,486
April 07, 2026	9.6	9.53	9.53	9.83	9.53	273,752
April 02, 2026	9.5	9.59	9.59	9.67	9.45	216,635
April 01, 2026	9.32	9.67	9.67	9.84	9.31	376,588
March 31, 2026	9.03	9.01	9.01	9.15	8.98	449,229
March 30, 2026	8.64	9.03	9.03	9.03	8.64	518,845
March 27, 2026	8.84	8.69	8.69	8.84	8.59	306,325
March 26, 2026	9.1	8.81	8.81	9.13	8.73	404,723
March 25, 2026	9.09	9.21	9.21	9.33	9.08	665,205
March 24, 2026	9.08	9.01	9.01	9.14	8.85	454,989
March 23, 2026	8.9	9.03	9.03	9.29	8.6	477,536
March 20, 2026	9.33	9.07	9.07	9.59	9.06	441,998
March 19, 2026	9.69	9.29	9.29	9.69	9.21	678,149
March 18, 2026	9.95	9.84	9.84	10.02	9.77	311,383
March 17, 2026	9.38	9.81	9.81	9.88	9.38	505,389
March 16, 2026	9.39	9.44	9.44	9.59	9.28	262,903
March 13, 2026	9.53	9.32	9.32	9.53	9.27	242,375
March 12, 2026	9.65	9.5	9.5	9.78	9.4	356,391
March 11, 2026	10.2	9.71	9.71	10.24	9.7	267,127
March 10, 2026	10.02	10.2	10.2	10.28	9.92	334,606
March 09, 2026	10.52	9.87	9.87	10.52	9.87	254,872
March 06, 2026	10.2	10.64	10.64	10.8	10.2	344,329