Grand City Properties S.A. (GYC.DE) XETRA

Currency In EUR

AD

GYC.DE Historical Return

If you invested €1000 in Grand City Properties S.A. (GYC.DE) 10 years ago, it would be worth €655.14 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €370.88, while €1000 invested 1 year ago would be worth €715.47. This corresponds to total returns of -34.49%, -62.91%, -28.45%, respectively, with annualized returns of -4.14%, -17.98%, -28.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GYC.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20267.757.817.818.017.75114,377
November 09, 20267.517.817.817.857.4990,209
November 06, 20267.567.587.587.677.5352,440
November 05, 20267.637.627.627.777.5990,811
November 04, 20267.097.557.557.587.09154,695
November 03, 20267.067.087.087.347.05129,323
November 02, 20267.117.157.157.197.0189,133
October 30, 20267.167.057.057.177.03137,816
October 29, 20267.067.17.17.216.93108,760
October 28, 20267.27.17.17.257.0784,411
October 27, 20267.267.227.227.277.0467,805
October 26, 20267.377.287.287.637.26230,639
October 23, 20267.287.297.297.387.2679,042
October 22, 20267.067.277.277.37.04138,415
October 21, 20266.827.147.147.226.82274,926
October 20, 20266.636.766.766.796.52129,782
October 19, 20266.86.696.696.846.64144,954
October 16, 20266.96.836.836.986.8135,186
October 15, 20266.696.856.856.96.61355,406
October 14, 20266.696.696.697.056.68211,342
October 13, 20266.576.586.586.716.39238,799
October 12, 20266.696.556.556.696.48207,482
October 09, 20266.636.696.696.996.63107,300
October 08, 20266.856.666.666.856.61129,261
October 07, 20267.036.896.897.546.89153,367
October 06, 20266.977.047.047.096.9761,697
October 05, 20267.03777.2772,293
October 02, 20267.117.057.057.136.9981,839
October 01, 20267.147.017.017.27.01128,969
September 30, 20267.367.247.247.487.2499,601
September 29, 20267.217.357.357.427.21182,236
September 28, 20267.217.237.237.367.21104,574
September 25, 20267.337.267.267.467.2671,750
September 24, 20267.417.297.297.487.29158,088
September 23, 20267.77.457.457.77.45144,479
September 22, 20267.77.657.657.87.57105,462
September 21, 20267.877.77.77.877.799,059
September 18, 20267.867.747.748.087.67366,333
September 17, 202687.877.878.167.81250,448
September 16, 20268.39888.398182,162
September 15, 20268.698.338.338.698.33130,677
September 11, 20268.929.059.059.138.9256,229
September 10, 20269.058.988.989.168.9848,035
September 09, 20269.189.179.179.259.1140,185
September 08, 20269.099.249.249.299.0948,395
September 07, 20269.29.229.229.239.1441,521
September 04, 20269.299.379.379.459.2172,595
September 03, 20269.119.299.299.299.0956,582
September 02, 20269.299.159.159.319.1371,300
September 01, 20269.369.239.239.369.1225,199
August 31, 20269.379.299.299.379.06213,073
August 28, 20269.349.379.379.399.2554,825
August 27, 20269.39.349.349.359.1962,366
August 26, 20269.299.359.359.369.2181,733
August 25, 20269.169.359.359.359.1181,874
August 24, 20269.239.229.229.249.0452,111
August 21, 20269.289.179.179.289.1499,941
August 20, 20269.069.249.249.269.0648,512
August 19, 20269.179.19.19.178.9952,221
August 18, 20269.339.179.179.419.0663,954
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved