Grand City Properties S.A. (GYC.DE) XETRA

11.14

-0.26(-2.28%)

Updated at October 17 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202511.3611.1411.1411.3611.12122,516
October 16, 202511.2811.411.411.4611.2873,835
October 15, 202511.411.3411.3411.4611.2290,320
October 14, 202511.311.3811.3811.4811.3158,887
October 13, 202511.1411.3411.3411.411.1484,298
October 10, 202511.0811.1611.1611.2811.0884,921
October 09, 202510.9211.0611.0611.110.92168,848
October 08, 202511.0410.9410.9411.0410.8659,742
October 07, 20251110.9410.9411.0810.94161,726
October 06, 20251111.0411.0411.0610.9487,152
October 03, 202510.8810.9810.9811.0210.84124,868
October 02, 202511.0610.8810.8811.0810.86123,177
October 01, 202511.2611.0811.0811.2811.08135,138
September 30, 202511.0411.2411.2411.2810.98136,584
September 29, 202510.9611.0811.0811.0810.8495,736
September 26, 202510.7610.9210.9210.9810.7668,919
September 25, 202510.9610.810.81110.887,694
September 24, 202510.9610.9810.981110.8677,301
September 23, 202510.8610.9610.9611.0810.86127,580
September 22, 202510.910.8410.8410.9410.886,718
September 19, 202510.9810.910.910.9810.84290,572
September 18, 202510.8810.9810.9811.0610.88103,133
September 17, 202510.88111111.0410.8476,744
September 16, 202510.9610.8210.8211.0810.8114,678
September 15, 20251110.9810.9811.1210.96119,659
September 12, 202510.9610.9410.9411.0810.9454,869
September 11, 202510.9410.9610.961110.8486,130
September 10, 202511.0610.9210.9211.1210.9113,107
September 09, 202511.211.0611.0611.2411.0289,091
September 08, 202511.411.211.211.4211.1675,209
September 05, 202510.7411111110.7192,314
September 04, 202510.8410.710.710.9210.7122,995
September 03, 202510.6810.810.810.8610.6229,689
September 02, 20251110.6810.6811.0410.68171,694
September 01, 20251111.0811.0811.1410.9698,957
August 29, 202511.0611.0211.0211.141167,385
August 28, 202511.3211.0611.0611.3411.0293,487
August 27, 202511.311.2411.2411.3811.274,038
August 26, 202511.3411.2811.2811.3811.16104,882
August 25, 202511.2411.3211.3211.3811.1278,669
August 22, 202511.0611.2411.2411.241192,109
August 21, 202511.16111111.1610.92104,949
August 20, 202511.1611.0811.0811.1611115,157
August 19, 202511.1411.1211.1211.2611.0876,551
August 18, 202511.111.1211.1211.3411.04100,139
August 15, 202511.3411.111.111.3411.0863,348
August 14, 202510.8211.2411.2411.4410.68158,554
August 13, 202511.1211.0611.0611.1810.92162,461
August 12, 202511.2811.0411.0411.4211.0463,468
August 11, 202511.3611.3211.3211.4211.2859,852
August 08, 202511.2811.311.311.4411.2653,847
August 07, 202511.2811.2811.2811.3811.2282,492
August 06, 20251111.211.211.311111,379
August 05, 202510.9810.9410.9411.0210.8674,697
August 04, 202510.9610.9610.9611.0810.9122,062
August 01, 202510.9410.9410.9411.0410.72173,004
July 31, 202511.111.0811.0811.1810.96203,084
July 30, 202511.1811.1211.1211.3411.0869,847
July 29, 202511.3811.2211.2211.4211.173,197
July 28, 202511.311.411.411.4811.387,819
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved