Grand City Properties S.A. (GYC.DE) XETRA

9.73

-0.2(-2.01%)

Updated at January 14 04:32PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026109.939.9310.029.89116,643
January 12, 202610.110.0210.0210.189.97158,515
January 09, 202610.1210.110.110.1410.04203,449
January 08, 20269.9910.1410.1410.149.97229,954
January 07, 20269.819.969.969.979.79215,283
January 06, 20269.759.819.819.829.7389,556
January 05, 20269.69.749.749.749.52291,414
January 02, 20269.949.629.629.949.59175,101
December 30, 20259.759.849.849.849.758,710
December 29, 20259.599.759.759.769.52196,446
December 23, 20259.539.569.569.659.51214,434
December 22, 20259.629.69.69.629.45295,142
December 19, 20259.79.629.629.749.6313,446
December 18, 20259.719.739.739.749.59160,885
December 17, 20259.699.629.629.749.62157,820
December 16, 20259.749.679.679.749.6110,148
December 15, 20259.919.679.679.919.67159,093
December 12, 20259.759.839.839.899.7183,651
December 11, 20259.819.779.779.829.72193,712
December 10, 20259.959.879.8710.029.8150,605
December 09, 202510.04101010.049.9188,068
December 08, 202510.2410.0210.0210.269.97278,926
December 05, 202510.410.210.210.4810.2167,484
December 04, 202510.4410.3610.3610.510.3137,147
December 03, 202510.6410.4610.4610.7210.46120,515
December 02, 202510.7810.6410.6410.810.58141,796
December 01, 202510.9210.7410.7410.9410.72173,022
November 28, 202511.0410.9210.9211.0610.82112,827
November 27, 202510.9411.0411.0411.0610.9429,805
November 26, 20251111.0211.0211.0610.9103,454
November 25, 202511.08111111.1210.88110,737
November 24, 202510.9811.0611.0611.1610.96159,617
November 21, 202510.76111111.0210.7689,352
November 20, 202510.8410.8410.8410.9210.7678,795
November 19, 202510.7410.7810.7810.8410.6855,470
November 18, 202510.6210.7410.7410.7810.5873,913
November 17, 202510.5810.710.710.8210.52102,704
November 14, 202510.6210.5810.5810.710.54190,508
November 13, 202510.9610.6810.6810.9610.66207,559
November 12, 202510.8210.9610.9611.0410.8297,582
November 11, 202510.8810.8610.8610.9210.7665,029
November 10, 202510.8610.8410.8410.9410.76120,553
November 07, 202510.910.7810.7810.9210.7470,256
November 06, 202510.8610.8810.8810.9210.8264,167
November 05, 202510.8410.810.810.9610.8160,378
November 04, 202510.8410.8810.881110.78113,051
November 03, 202511.0610.9210.9211.0610.990,142
October 31, 202511.0611.0411.0411.121173,577
October 30, 202511.111.0811.0811.1210.92100,707
October 29, 202511.4211.0811.0811.4211.0873,850
October 28, 202511.3811.3411.3411.3811.16100,465
October 27, 202511.3611.2611.2611.3611.1684,136
October 24, 202511.3811.3211.3211.4211.1674,853
October 23, 202511.5411.4211.4211.5411.2102,435
October 22, 202511.4411.5211.5211.5811.4475,118
October 21, 202511.2811.4611.4611.4611.2671,976
October 20, 202511.2411.311.311.3211.1692,721
October 17, 202511.3611.1411.1411.3611.12122,516
October 16, 202511.2811.411.411.4611.2873,835
October 15, 202511.411.3411.3411.4611.2290,320
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved