Grand City Properties S.A. (GYC.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GYC.DE Historical Return
If you invested €1000 in Grand City Properties S.A. (GYC.DE) 10 years ago, it would be worth €561.18 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €336.76, while €1000 invested 1 year ago would be worth €625. This corresponds to total returns of -43.88%, -66.32%, -37.5%, respectively, with annualized returns of -5.61%, -19.55%, -37.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GYC.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 6.82 | 7.14 | 7.14 | 7.22 | 6.82 | 274,926 |
| October 20, 2026 | 6.63 | 6.76 | 6.76 | 6.79 | 6.52 | 129,782 |
| October 19, 2026 | 6.8 | 6.69 | 6.69 | 6.84 | 6.64 | 144,954 |
| October 16, 2026 | 6.9 | 6.83 | 6.83 | 6.98 | 6.8 | 135,186 |
| October 15, 2026 | 6.69 | 6.85 | 6.85 | 6.9 | 6.61 | 355,406 |
| October 14, 2026 | 6.69 | 6.69 | 6.69 | 7.05 | 6.68 | 211,342 |
| October 13, 2026 | 6.57 | 6.58 | 6.58 | 6.71 | 6.39 | 238,799 |
| October 12, 2026 | 6.69 | 6.55 | 6.55 | 6.69 | 6.48 | 207,482 |
| October 09, 2026 | 6.63 | 6.69 | 6.69 | 6.99 | 6.63 | 107,300 |
| October 08, 2026 | 6.85 | 6.66 | 6.66 | 6.85 | 6.61 | 129,261 |
| October 07, 2026 | 7.03 | 6.89 | 6.89 | 7.54 | 6.89 | 153,367 |
| October 06, 2026 | 6.97 | 7.04 | 7.04 | 7.09 | 6.97 | 61,697 |
| October 05, 2026 | 7.03 | 7 | 7 | 7.2 | 7 | 72,293 |
| October 02, 2026 | 7.11 | 7.05 | 7.05 | 7.13 | 6.99 | 81,839 |
| October 01, 2026 | 7.14 | 7.01 | 7.01 | 7.2 | 7.01 | 128,969 |
| September 30, 2026 | 7.36 | 7.24 | 7.24 | 7.48 | 7.24 | 99,601 |
| September 29, 2026 | 7.21 | 7.35 | 7.35 | 7.42 | 7.21 | 182,236 |
| September 28, 2026 | 7.21 | 7.23 | 7.23 | 7.36 | 7.21 | 104,574 |
| September 25, 2026 | 7.33 | 7.26 | 7.26 | 7.46 | 7.26 | 71,750 |
| September 24, 2026 | 7.41 | 7.29 | 7.29 | 7.48 | 7.29 | 158,088 |
| September 23, 2026 | 7.7 | 7.45 | 7.45 | 7.7 | 7.45 | 144,479 |
| September 22, 2026 | 7.7 | 7.65 | 7.65 | 7.8 | 7.57 | 105,462 |
| September 21, 2026 | 7.87 | 7.7 | 7.7 | 7.87 | 7.7 | 99,059 |
| September 18, 2026 | 7.86 | 7.74 | 7.74 | 8.08 | 7.67 | 366,333 |
| September 17, 2026 | 8 | 7.87 | 7.87 | 8.16 | 7.81 | 250,448 |
| September 16, 2026 | 8.39 | 8 | 8 | 8.39 | 8 | 182,162 |
| September 15, 2026 | 8.69 | 8.33 | 8.33 | 8.69 | 8.33 | 130,677 |
| September 11, 2026 | 8.92 | 9.05 | 9.05 | 9.13 | 8.92 | 56,229 |
| September 10, 2026 | 9.05 | 8.98 | 8.98 | 9.16 | 8.98 | 48,035 |
| September 09, 2026 | 9.18 | 9.17 | 9.17 | 9.25 | 9.11 | 40,185 |
| September 08, 2026 | 9.09 | 9.24 | 9.24 | 9.29 | 9.09 | 48,395 |
| September 07, 2026 | 9.2 | 9.22 | 9.22 | 9.23 | 9.14 | 41,521 |
| September 04, 2026 | 9.29 | 9.37 | 9.37 | 9.45 | 9.21 | 72,595 |
| September 03, 2026 | 9.11 | 9.29 | 9.29 | 9.29 | 9.09 | 56,582 |
| September 02, 2026 | 9.29 | 9.15 | 9.15 | 9.31 | 9.13 | 71,300 |
| September 01, 2026 | 9.36 | 9.23 | 9.23 | 9.36 | 9.1 | 225,199 |
| August 31, 2026 | 9.37 | 9.29 | 9.29 | 9.37 | 9.06 | 213,073 |
| August 28, 2026 | 9.34 | 9.37 | 9.37 | 9.39 | 9.25 | 54,825 |
| August 27, 2026 | 9.3 | 9.34 | 9.34 | 9.35 | 9.19 | 62,366 |
| August 26, 2026 | 9.29 | 9.35 | 9.35 | 9.36 | 9.21 | 81,733 |
| August 25, 2026 | 9.16 | 9.35 | 9.35 | 9.35 | 9.11 | 81,874 |
| August 24, 2026 | 9.23 | 9.22 | 9.22 | 9.24 | 9.04 | 52,111 |
| August 21, 2026 | 9.28 | 9.17 | 9.17 | 9.28 | 9.14 | 99,941 |
| August 20, 2026 | 9.06 | 9.24 | 9.24 | 9.26 | 9.06 | 48,512 |
| August 19, 2026 | 9.17 | 9.1 | 9.1 | 9.17 | 8.99 | 52,221 |
| August 18, 2026 | 9.33 | 9.17 | 9.17 | 9.41 | 9.06 | 63,954 |
| August 17, 2026 | 9.65 | 9.39 | 9.39 | 9.68 | 9.27 | 61,427 |
| August 14, 2026 | 9.76 | 9.7 | 9.7 | 9.76 | 9.51 | 42,946 |
| August 13, 2026 | 9.61 | 9.7 | 9.7 | 9.82 | 9.51 | 98,260 |
| August 12, 2026 | 9.39 | 9.63 | 9.63 | 9.71 | 9.29 | 103,630 |
| August 11, 2026 | 9.52 | 9.56 | 9.56 | 9.61 | 9.46 | 61,489 |
| August 10, 2026 | 9.69 | 9.61 | 9.61 | 9.74 | 9.56 | 44,280 |
| August 07, 2026 | 9.54 | 9.69 | 9.69 | 9.77 | 9.51 | 63,759 |
| August 06, 2026 | 9.7 | 9.55 | 9.55 | 9.7 | 9.55 | 30,703 |
| August 05, 2026 | 9.7 | 9.57 | 9.57 | 9.8 | 9.57 | 35,659 |
| August 04, 2026 | 9.79 | 9.77 | 9.77 | 9.92 | 9.71 | 79,448 |
| August 03, 2026 | 9.85 | 9.86 | 9.86 | 9.96 | 9.81 | 73,878 |
| July 31, 2026 | 9.9 | 9.68 | 9.68 | 9.93 | 9.58 | 109,649 |
| July 30, 2026 | 9.95 | 9.89 | 9.89 | 10 | 9.85 | 104,373 |
| July 29, 2026 | 9.95 | 9.9 | 9.9 | 10.02 | 9.75 | 76,411 |
AD
