Grand City Properties S.A. (GYC.DE) XETRA

Currency In EUR

GYC.DE Historical Return

If you invested €1000 in Grand City Properties S.A. (GYC.DE) 10 years ago, it would be worth €626.3 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €423.69, while €1000 invested 1 year ago would be worth €827.24. This corresponds to total returns of -37.37%, -57.63%, -17.28%, respectively, with annualized returns of -4.57%, -15.78%, -17.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GYC.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	8.92	9.05	9.05	9.13	8.92	56,229
September 10, 2026	9.05	8.98	8.98	9.16	8.98	48,035
September 09, 2026	9.18	9.17	9.17	9.25	9.11	40,185
September 08, 2026	9.09	9.24	9.24	9.29	9.09	48,395
September 07, 2026	9.2	9.22	9.22	9.23	9.14	41,521
September 04, 2026	9.29	9.37	9.37	9.45	9.21	72,595
September 03, 2026	9.11	9.29	9.29	9.29	9.09	56,582
September 02, 2026	9.29	9.15	9.15	9.31	9.13	71,300
September 01, 2026	9.36	9.23	9.23	9.36	9.1	225,199
August 31, 2026	9.37	9.29	9.29	9.37	9.06	213,073
August 28, 2026	9.34	9.37	9.37	9.39	9.25	54,825
August 27, 2026	9.3	9.34	9.34	9.35	9.19	62,366
August 26, 2026	9.29	9.35	9.35	9.36	9.21	81,733
August 25, 2026	9.16	9.35	9.35	9.35	9.11	81,874
August 24, 2026	9.23	9.22	9.22	9.24	9.04	52,111
August 21, 2026	9.28	9.17	9.17	9.28	9.14	99,941
August 20, 2026	9.06	9.24	9.24	9.26	9.06	48,512
August 19, 2026	9.17	9.1	9.1	9.17	8.99	52,221
August 18, 2026	9.33	9.17	9.17	9.41	9.06	63,954
August 17, 2026	9.65	9.39	9.39	9.68	9.27	61,427
August 14, 2026	9.76	9.7	9.7	9.76	9.51	42,946
August 13, 2026	9.61	9.7	9.7	9.82	9.51	98,260
August 12, 2026	9.39	9.63	9.63	9.71	9.29	103,630
August 11, 2026	9.52	9.56	9.56	9.61	9.46	61,489
August 10, 2026	9.69	9.61	9.61	9.74	9.56	44,280
August 07, 2026	9.54	9.69	9.69	9.77	9.51	63,759
August 06, 2026	9.7	9.55	9.55	9.7	9.55	30,703
August 05, 2026	9.7	9.57	9.57	9.8	9.57	35,659
August 04, 2026	9.79	9.77	9.77	9.92	9.71	79,448
August 03, 2026	9.85	9.86	9.86	9.96	9.81	73,878
July 31, 2026	9.9	9.68	9.68	9.93	9.58	109,649
July 30, 2026	9.95	9.89	9.89	10	9.85	104,373
July 29, 2026	9.95	9.9	9.9	10.02	9.75	76,411
July 28, 2026	9.78	9.95	9.95	9.95	9.75	83,941
July 27, 2026	9.55	9.74	9.74	9.79	9.55	59,909
July 23, 2026	9.58	9.41	9.41	9.6	9.31	110,241
July 22, 2026	9.4	9.52	9.52	9.56	9.22	109,856
July 21, 2026	9.29	9.39	9.39	9.39	9.11	103,948
July 20, 2026	9.1	9.23	9.23	9.26	9.06	63,972
July 17, 2026	9.08	9.25	9.25	9.25	9	123,484
July 16, 2026	9.1	9.08	9.08	9.1	8.96	72,833
July 15, 2026	9.07	9.04	9.04	9.07	8.89	71,298
July 14, 2026	8.91	8.96	8.96	9.05	8.84	78,497
July 13, 2026	9.11	8.97	8.97	9.12	8.94	74,218
July 10, 2026	8.97	9.04	9.04	9.18	8.94	67,605
July 09, 2026	9.13	8.97	8.97	9.13	8.97	82,725
July 08, 2026	9.37	8.98	8.98	9.37	8.93	98,147
July 07, 2026	9.53	9.44	9.44	9.54	9.4	48,748
July 06, 2026	9.31	9.46	9.46	9.55	9.31	95,163
July 03, 2026	9.35	9.4	9.4	9.46	9.33	121,153
July 02, 2026	9.02	9.33	9.33	9.4	8.96	114,176
July 01, 2026	9.12	8.96	8.96	9.12	8.77	102,519
June 30, 2026	8.98	9.03	9.03	9.13	8.97	80,221
June 29, 2026	9.02	8.92	8.92	9.06	8.91	75,714
June 26, 2026	8.86	9.05	9.05	9.05	8.86	104,065
June 25, 2026	8.89	8.88	8.88	8.98	8.73	181,548
June 24, 2026	8.96	9.13	9.13	9.16	8.96	102,365
June 23, 2026	9.18	9.05	9.05	9.18	8.97	98,339
June 22, 2026	9.17	9.12	9.12	9.17	8.91	99,760
June 19, 2026	9.22	9.11	9.11	9.22	9.07	162,236