Grand City Properties S.A. (GYC.DE) XETRA

10.90

+0.08(+0.74%)

Updated at February 20 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202610.8210.910.910.9610.8282,557
February 19, 202610.6210.8210.8210.8210.687,478
February 18, 202610.810.610.610.8610.6258,616
February 17, 202610.310.810.810.8410.3398,628
February 16, 202610.2810.410.410.5210.2117,899
February 13, 202610.2210.2410.2410.3410.188,254
February 12, 202610.4610.2810.2810.4610.16235,922
February 11, 20269.9310.4410.4410.549.93304,481
February 10, 20269.77101010.069.72153,821
February 09, 20269.749.739.739.799.64145,342
February 06, 20269.79.779.779.89.55120,013
February 05, 20269.79.679.679.739.55215,472
February 04, 20269.459.79.79.79.41216,133
February 03, 20269.469.459.459.469.29283,077
February 02, 20269.59.369.369.59.33124,239
January 30, 20269.59.459.459.59.39118,899
January 29, 20269.519.489.489.69.45138,299
January 28, 20269.339.489.489.59.32425,270
January 27, 20269.49.379.379.459.3246,505
January 26, 20269.369.469.469.59.28309,578
January 23, 20269.389.349.349.389.28163,273
January 22, 20269.459.359.359.559.33282,327
January 21, 20269.399.359.359.429.32236,170
January 20, 20269.749.389.389.789.38269,792
January 19, 20269.719.789.789.859.71127,228
January 16, 20269.889.829.829.939.77211,507
January 15, 20269.769.939.939.959.71153,505
January 14, 20269.949.799.799.979.69117,344
January 13, 2026109.939.9310.029.89116,643
January 12, 202610.110.0210.0210.189.97158,515
January 09, 202610.1210.110.110.1410.04203,449
January 08, 20269.9910.1410.1410.149.97229,954
January 07, 20269.819.969.969.979.79215,283
January 06, 20269.759.819.819.829.7389,556
January 05, 20269.69.749.749.749.52291,414
January 02, 20269.949.629.629.949.59175,101
December 30, 20259.759.849.849.849.758,710
December 29, 20259.599.759.759.769.52196,446
December 23, 20259.539.569.569.659.51214,434
December 22, 20259.629.69.69.629.45295,142
December 19, 20259.79.629.629.749.6313,446
December 18, 20259.719.739.739.749.59160,885
December 17, 20259.699.629.629.749.62157,820
December 16, 20259.749.679.679.749.6110,148
December 15, 20259.919.679.679.919.67159,093
December 12, 20259.759.839.839.899.7183,651
December 11, 20259.819.779.779.829.72193,712
December 10, 20259.959.879.8710.029.8150,605
December 09, 202510.04101010.049.9188,068
December 08, 202510.2410.0210.0210.269.97278,926
December 05, 202510.410.210.210.4810.2167,484
December 04, 202510.4410.3610.3610.510.3137,147
December 03, 202510.6410.4610.4610.7210.46120,515
December 02, 202510.7810.6410.6410.810.58141,796
December 01, 202510.9210.7410.7410.9410.72173,022
November 28, 202511.0410.9210.9211.0610.82112,827
November 27, 202510.9411.0411.0411.0610.9429,805
November 26, 20251111.0211.0211.0610.9103,454
November 25, 202511.08111111.1210.88110,737
November 24, 202510.9811.0611.0611.1610.96159,617
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved