Game Your Game Inc. (GYGY) NASDAQ

Currency In USD

GYGY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 29, 2026	0.36	0.39	0.39	0.42	0.36	768,519
October 28, 2026	0.34	0.37	0.37	0.37	0.34	267,226
October 27, 2026	0.32	0.34	0.34	0.35	0.31	553,321
October 26, 2026	0.39	0.32	0.32	0.41	0.31	2.02M
October 23, 2026	0.38	0.37	0.37	0.4	0.37	258,079
October 22, 2026	0.39	0.38	0.38	0.4	0.37	469,238
October 21, 2026	0.42	0.39	0.39	0.43	0.39	311,249
October 20, 2026	0.39	0.41	0.41	0.43	0.39	400,026
October 19, 2026	0.43	0.39	0.39	0.43	0.38	404,101
October 16, 2026	0.43	0.41	0.41	0.43	0.4	340,221
October 15, 2026	0.39	0.42	0.42	0.45	0.38	590,638
October 14, 2026	0.4	0.39	0.39	0.43	0.37	979,032
October 13, 2026	0.43	0.41	0.41	0.44	0.41	768,361
October 12, 2026	0.47	0.45	0.45	0.48	0.44	1.01M
October 09, 2026	0.49	0.47	0.47	0.51	0.47	510,605
October 08, 2026	0.5	0.49	0.49	0.51	0.47	1.01M
October 07, 2026	0.53	0.51	0.51	0.54	0.49	1.29M
October 06, 2026	0.53	0.55	0.55	0.56	0.52	1.48M
October 05, 2026	0.6	0.53	0.53	0.6	0.53	1.2M
October 02, 2026	0.6	0.59	0.59	0.62	0.55	1.44M
October 01, 2026	0.63	0.58	0.58	0.64	0.55	2.23M
September 30, 2026	0.7	0.66	0.66	0.72	0.66	1.88M
September 29, 2026	0.77	0.73	0.73	0.78	0.69	5.01M
September 28, 2026	1.22	0.87	0.87	1.27	0.79	112.3M
September 25, 2026	0.75	0.74	0.74	0.75	0.72	11.48M
September 24, 2026	0.8	0.74	0.74	0.8	0.72	679,311
September 23, 2026	0.92	0.79	0.79	0.99	0.78	4.33M
September 22, 2026	0.81	0.83	0.83	0.86	0.79	240,636
September 21, 2026	0.88	0.82	0.82	0.89	0.8	423,005
September 18, 2026	0.9	0.86	0.86	0.93	0.86	576,209
September 17, 2026	0.86	0.88	0.88	0.97	0.86	702,157
September 16, 2026	0.95	0.88	0.88	0.97	0.88	277,655
September 15, 2026	1	0.95	0.95	1.02	0.9	333,245
September 11, 2026	1.1	1.05	1.05	1.1	1.04	201,246
September 10, 2026	1.06	1.09	1.09	1.19	1.04	559,289
September 09, 2026	1.14	1.07	1.07	1.17	1.06	587,917
September 08, 2026	1.18	1.19	1.19	1.24	1.17	841,769
September 04, 2026	1.29	1.25	1.25	1.35	1.23	1.31M
September 03, 2026	2.03	1.51	1.51	2.06	1.36	0
September 02, 2026	1.33	1.73	1.73	1.95	1.31	14.51M
September 01, 2026	1.35	1.38	1.38	1.49	1.31	19.8M
August 31, 2026	1.17	1.19	1.19	1.23	1.16	166,143
August 28, 2026	1.19	1.18	1.18	1.25	1.14	300,816
August 27, 2026	1.26	1.18	1.18	1.33	1.18	331,246
August 26, 2026	1.3	1.3	1.3	1.3	1.21	240,465
August 25, 2026	1.15	1.3	1.3	1.4	1.1	0
August 24, 2026	1.27	1.2	1.2	1.35	1.2	0
August 21, 2026	1.42	1.31	1.31	1.45	1.24	1.88M
August 20, 2026	1.9	1.64	1.64	4.09	1.55	38.34M
August 19, 2026	1.71	1.77	1.77	1.84	1.71	0
August 18, 2026	1.9	1.76	1.76	1.96	1.7	0
August 17, 2026	2.17	1.93	1.93	2.23	1.8	202,031
August 14, 2026	2.21	2.17	2.17	2.29	2.13	56,557
August 13, 2026	2.17	2.18	2.18	2.27	2.06	0
August 12, 2026	2.3	2.2	2.2	2.33	2.03	0
August 11, 2026	2.95	2.37	2.37	3.12	2.36	0
August 10, 2026	3.21	3	3	3.34	2.7	412,200
August 07, 2026	3.29	3.05	3.05	3.32	2.88	0
August 06, 2026	2.85	3.13	3.13	3.79	2.62	155,971
August 05, 2026	3.96	3.26	3.26	3.96	3.03	317,227