The Gym Group plc (GYM.L) LSE

Currency In GBp

AD

GYM.L Historical Return

If you invested 1000 GBp in The Gym Group plc (GYM.L) 10 years ago, it would be worth 1,063.51 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 781.48 GBp, while 1000 GBp invested 1 year ago would be worth 1,447.19 GBp. This corresponds to total returns of 6.35%, -21.85%, 44.72%, respectively, with annualized returns of 0.62%, -4.81%, 44.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GYM.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202620521121121120580,563
August 20, 2026211207207211207144,910
August 19, 2026210208208210.520861,546
August 18, 202621021021021220972,770
August 17, 2026208212212214208169,698
August 14, 2026206210210213206178,834
August 13, 2026205207207210205103,180
August 12, 2026206206206210205187,484
August 11, 2026205206206210205116,144
August 10, 2026209.0620620621420695,865
August 07, 2026206.6207207210206116,442
August 06, 2026200209209212200135,804
August 05, 2026205210210210198240,917
August 04, 2026205204204205201162,877
August 03, 2026206203203206197.5138,060
July 31, 2026202203203205202131,542
July 30, 2026207202202207198.5121,673
July 29, 2026205201201207201225,195
July 28, 2026210.5205205214204144,198
July 27, 2026205206206213205198,918
July 24, 202620821021021020565,214
July 23, 2026205207207208200151,136
July 22, 202620520020020520071,221
July 21, 202620520320320520181,469
July 20, 2026200.75201201205199184,464
July 17, 2026200199199202199114,011
July 16, 2026204201201204201221,389
July 15, 2026202202202206198.5204,121
July 14, 2026210206206210202.7111,309
July 13, 2026207207207212204223,097
July 10, 2026211.4420820821420835,729
July 09, 2026210210210211.08206125,291
July 08, 2026220208208220206288,698
July 07, 2026216215215219208314,682
July 06, 202621621021021621057,497
July 03, 202621521521521621237,052
July 02, 202620721421421420741,176
July 01, 202621521121121520774,513
June 30, 2026208211211218208256,406
June 29, 202621521421421521095,061
June 26, 2026215214214215204209,026
June 25, 2026206211211215206144,266
June 24, 2026205206206206202317,172
June 23, 2026210203203210201220,260
June 22, 2026201206206207201395,973
June 19, 2026206.5203203210203137,354
June 18, 2026201206206208201227,695
June 17, 2026215204204215203194,280
June 16, 2026220210210220209933,161
June 15, 2026215.4215215220210289,871
June 12, 2026215215215218210199,979
June 11, 202621521321321520983,658
June 10, 20262052112112112051.5M
June 09, 202620720820821220794,950
June 08, 2026206.6207207209201147,713
June 05, 2026202.43207207209199362,242
June 04, 2026197.63201201204195.5157,231
June 03, 2026190200200203.3190319,040
June 02, 2026199200200200192.5643,812
June 01, 2026194.5195.5195.5195.5190867,217
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved