The Gym Group plc (GYM.L) LSE

197.32

-2.685(-1.34%)

Updated at June 03 08:09AM

Currency In GBp

GYM.L Historical Return

If you invested 1000 GBp in The Gym Group plc (GYM.L) 10 years ago, it would be worth 920.4 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 683.93 GBp, while 1000 GBp invested 1 year ago would be worth 1,351.47 GBp. This corresponds to total returns of -7.96%, -31.61%, 35.15%, respectively, with annualized returns of -0.83%, -7.31%, 35.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GYM.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026199200200200192.5643,812
June 01, 2026194.5195.5195.5195.5190867,217
May 29, 2026189.75193193195187202,312
May 28, 2026188190.5190.51921811.29M
May 27, 2026186.51881881881811.72M
May 26, 2026180.06183183186.5177.5275,039
May 22, 2026185181.5181.518517866,873
May 21, 2026178179179184.5177188,039
May 20, 2026178.73180180184.5176.5166,169
May 19, 2026185.5181181189.5178.5302,185
May 18, 2026188188.5188.5191.5185.5254,518
May 15, 2026190189189194188161,047
May 14, 2026190193193194.5188.5124,134
May 13, 2026188191191192188295,286
May 12, 2026185187.5187.5189181.5114,322
May 11, 2026184185.5185.5187181200,768
May 08, 2026183184184185178160,193
May 07, 2026184.5184184185180886,124
May 06, 2026170178178181.25170701,840
May 05, 2026176172172177.5171.5276,248
May 01, 2026185174.5174.5185174.5159,787
April 30, 2026175.42179179181175.42147,024
April 29, 2026177177177180.5176.5112,293
April 28, 2026175177.5177.5184.5175233,737
April 27, 2026178.86182182185178159,297
April 24, 2026185182182185179194,153
April 23, 2026175181.5181.5184175177,836
April 22, 2026182.5182182185177334,989
April 21, 2026175181.5181.5185.51751.63M
April 20, 2026179178.5178.5182.5178239,449
April 17, 2026183.5182.5182.5183.5174.5316,690
April 16, 2026183.5175175183.517578,101
April 15, 2026179.5178178181.5175.5209,754
April 14, 2026172179179179.51721.71M
April 13, 2026174.5172172179172431,404
April 10, 2026181.5179179181.5178608,617
April 09, 2026181.5180180181.5177.53190,793
April 08, 2026177.5178178181176171,983
April 07, 2026173173.5173.5177172331,492
April 02, 2026170172.8172.8177.8170354,038
April 01, 2026178.19176176179.4175.293,985
March 31, 2026174.8175175177.4174.12358,915
March 30, 2026173.96173173176.8170.2363,144
March 27, 2026173.6173173176173420,321
March 26, 2026172.86173.6173.6175.8168.8258,991
March 25, 2026167170.8170.8172.8162.4599,724
March 24, 2026162163.4163.4163.8159.7918,132
March 23, 2026165162162169.4157.41.09M
March 20, 2026165.6165165170164.6493,690
March 19, 2026170165.6165.6170162.6339,721
March 18, 2026178.8170.4170.4179.61701.94M
March 17, 2026183176.6176.6183176.2420,207
March 16, 2026176.78177177179.8175.2164,569
March 13, 2026180177.6177.6183176.8144,258
March 12, 2026177.67180180180173.21.25M
March 11, 2026175178178184.4172.2298,775
March 10, 2026178174.8174.8178171.4370,055
March 09, 2026171.35172172175170.41464,217
March 06, 2026172175175175.8172173,719
March 05, 2026174174.2174.2176.4172.8696,213
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved