The Gym Group plc (GYM.L) LSE

Currency In GBp

AD

GYM.L Historical Return

If you invested 1000 GBp in The Gym Group plc (GYM.L) 10 years ago, it would be worth 1,053.6 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 670.1 GBp, while 1000 GBp invested 1 year ago would be worth 1,373.24 GBp. This corresponds to total returns of 5.36%, -32.99%, 37.32%, respectively, with annualized returns of 0.52%, -7.69%, 37.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GYM.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026195195195195185.534,097
November 10, 2026189188.5188.5194.5187110,754
November 09, 2026188.18188188194.5185.562,917
November 06, 2026185.5190190194.5185.5173,824
November 05, 2026194.5191.5191.5194.5185.583,581
November 04, 2026194.5191191194.5185.554,141
November 03, 2026189189.5189.5192188101,025
November 02, 2026182190.5190.5194180.5305,416
October 30, 2026190183.5183.5190183151,398
October 29, 2026190186.5186.5190183.8466,634
October 28, 2026184185185190183211,509
October 27, 2026190189.5189.519018261,826
October 26, 2026184.75184.5184.5190180.563,538
October 23, 2026185.05181181186180.544,513
October 22, 2026188184184188183.535,806
October 21, 2026190187187190186.572,512
October 20, 2026189.5188188189.5181204,172
October 19, 2026190186186190181.5206,591
October 16, 2026190185.5185.5190185.25108,381
October 15, 2026185187187189181.5101,097
October 14, 202617818518518517890,180
October 13, 2026183179.5179.5183179.5166,459
October 12, 2026183181.5181.5184.5178.5205,728
October 09, 2026181180.5180.5181.518054,713
October 08, 2026183180180183178.573,472
October 07, 202617917917918317997,870
October 06, 2026177.88182182182177154,591
October 05, 2026181.95177.5177.5181.9517745,429
October 02, 2026177178.5178.5182.5177134,704
October 01, 2026179.48177.5177.5184177.5179,759
September 30, 2026180180180184.5180108,076
September 29, 2026182181.5181.5184181.46176,653
September 28, 2026185181181187181341,723
September 25, 2026185182.5182.518518182,380
September 24, 2026187181181187178.5444,497
September 23, 2026185182182193182155,757
September 22, 2026185189189192.68185126,306
September 21, 2026189.5189189190185.5265,487
September 18, 2026188.5188188194185.34457,634
September 17, 2026195188.5188.519518876,076
September 16, 2026190.5188188191188239,714
September 15, 2026195189189195188.5169,492
September 11, 2026195198198201195196,686
September 10, 2026203198.5198.5209198.5162,924
September 09, 2026198.88206206208198.88492,921
September 08, 2026192.84193193194.5190324,505
September 07, 2026198.64193193203.32193134,007
September 04, 202619520020020319581,941
September 03, 2026200195195205195106,332
September 02, 2026210198.5198.5210198.581,542
September 01, 2026198204204205196180,843
August 28, 2026204.25196196205196726,256
August 27, 2026203.27204204204198108,031
August 26, 2026200.5820020020420093,249
August 25, 202620820020020820047,952
August 24, 2026211204204211204137,784
August 21, 202620521121121120580,563
August 20, 2026211207207211207144,910
August 19, 2026210208208210.520861,546
August 18, 202621021021021220972,770
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved