The Gym Group plc (GYM.L) LSE

Currency In GBp

AD

GYM.L Historical Return

If you invested 1000 GBp in The Gym Group plc (GYM.L) 10 years ago, it would be worth 1,068.26 GBp as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 742.86 GBp, while 1000 GBp invested 1 year ago would be worth 1,350.65 GBp. This corresponds to total returns of 6.83%, -25.71%, 35.06%, respectively, with annualized returns of 0.66%, -5.77%, 35.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GYM.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026211.4420820821420835,729
July 09, 2026210210210211.08206125,291
July 08, 2026220208208220206288,698
July 07, 2026216215215219208314,682
July 06, 202621621021021621057,497
July 03, 202621521521521621237,052
July 02, 202620721421421420741,176
July 01, 202621521121121520774,513
June 30, 2026208211211218208256,406
June 29, 202621521421421521095,061
June 26, 2026215214214215204209,026
June 25, 2026206211211215206144,266
June 24, 2026205206206206202317,172
June 23, 2026210203203210201220,260
June 22, 2026201206206207201395,973
June 19, 2026206.5203203210203137,354
June 18, 2026201206206208201227,695
June 17, 2026215204204215203194,280
June 16, 2026220210210220209933,161
June 15, 2026215.4215215220210289,871
June 12, 2026215215215218210199,979
June 11, 202621521321321520983,658
June 10, 20262052112112112051.5M
June 09, 202620720820821220794,950
June 08, 2026206.6207207209201147,713
June 05, 2026202.43207207209199362,242
June 04, 2026197.63201201204195.5157,231
June 03, 2026190200200203.3190319,040
June 02, 2026199200200200192.5643,812
June 01, 2026194.5195.5195.5195.5190867,217
May 29, 2026189.75193193195187202,312
May 28, 2026188190.5190.51921811.29M
May 27, 2026186.51881881881811.72M
May 26, 2026180.06183183186.5177.5275,039
May 22, 2026185181.5181.518517866,873
May 21, 2026178179179184.5177188,039
May 20, 2026178.73180180184.5176.5166,169
May 19, 2026185.5181181189.5178.5302,185
May 18, 2026188188.5188.5191.5185.5254,518
May 15, 2026190189189194188161,047
May 14, 2026190193193194.5188.5124,134
May 13, 2026188191191192188295,286
May 12, 2026185187.5187.5189181.5114,322
May 11, 2026184185.5185.5187181200,768
May 08, 2026183184184185178160,193
May 07, 2026184.5184184185180886,124
May 06, 2026170178178181.25170701,840
May 05, 2026176172172177.5171.5276,248
May 01, 2026185174.5174.5185174.5159,787
April 30, 2026175.42179179181175.42147,024
April 29, 2026177177177180.5176.5112,293
April 28, 2026175177.5177.5184.5175233,737
April 27, 2026178.86182182185178159,297
April 24, 2026185182182185179194,153
April 23, 2026175181.5181.5184175177,836
April 22, 2026182.5182182185177334,989
April 21, 2026175181.5181.5185.51751.63M
April 20, 2026179178.5178.5182.5178239,449
April 17, 2026183.5182.5182.5183.5174.5316,690
April 16, 2026183.5175175183.517578,101
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved