The Gym Group plc (GYM.L) LSE

Currency In GBp

AD

GYM.L Historical Return

If you invested 1000 GBp in The Gym Group plc (GYM.L) 10 years ago, it would be worth 982.67 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 627.87 GBp, while 1000 GBp invested 1 year ago would be worth 1,193.03 GBp. This corresponds to total returns of -1.73%, -37.21%, 19.3%, respectively, with annualized returns of -0.17%, -8.89%, 19.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GYM.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026179.48177.5177.5184177.5179,759
September 30, 2026180180180184.5180108,076
September 29, 2026182181.5181.5184181.46176,653
September 28, 2026185181181187181341,723
September 25, 2026185182.5182.518518182,380
September 24, 2026187181181187178.5444,497
September 23, 2026185182182193182155,757
September 22, 2026185189189192.68185126,306
September 21, 2026189.5189189190185.5265,487
September 18, 2026188.5188188194185.34457,634
September 17, 2026195188.5188.519518876,076
September 16, 2026190.5188188191188239,714
September 15, 2026195189189195188.5169,492
September 11, 2026195198198201195196,686
September 10, 2026203198.5198.5209198.5162,924
September 09, 2026198.88206206208198.88492,921
September 08, 2026192.84193193194.5190324,505
September 07, 2026198.64193193203.32193134,007
September 04, 202619520020020319581,941
September 03, 2026200195195205195106,332
September 02, 2026210198.5198.5210198.581,542
September 01, 2026198204204205196180,843
August 28, 2026204.25196196205196726,256
August 27, 2026203.27204204204198108,031
August 26, 2026200.5820020020420093,249
August 25, 202620820020020820047,952
August 24, 2026211204204211204137,784
August 21, 202620521121121120580,563
August 20, 2026211207207211207144,910
August 19, 2026210208208210.520861,546
August 18, 202621021021021220972,770
August 17, 2026208212212214208169,698
August 14, 2026206210210213206178,834
August 13, 2026205207207210205103,180
August 12, 2026206206206210205187,484
August 11, 2026205206206210205116,144
August 10, 2026209.0620620621420695,865
August 07, 2026206.6207207210206116,442
August 06, 2026200209209212200135,804
August 05, 2026205210210210198240,917
August 04, 2026205204204205201162,877
August 03, 2026206203203206197.5138,060
July 31, 2026202203203205202131,542
July 30, 2026207202202207198.5121,673
July 29, 2026205201201207201225,195
July 28, 2026210.5205205214204144,198
July 27, 2026205206206213205198,918
July 24, 202620821021021020565,214
July 23, 2026205207207208200151,136
July 22, 202620520020020520071,221
July 21, 202620520320320520181,469
July 20, 2026200.75201201205199184,464
July 17, 2026200199199202199114,011
July 16, 2026204201201204201221,389
July 15, 2026202202202206198.5204,121
July 14, 2026210206206210202.7111,309
July 13, 2026207207207212204223,097
July 10, 2026211.4420820821420835,729
July 09, 2026210210210211.08206125,291
July 08, 2026220208208220206288,698
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved