8.16
+0.18(+2.26%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 7.9 | 7.98 | 7.98 | 8.03 | 7.76 | 77,000 |
| December 04, 2025 | 7.64 | 7.9 | 7.9 | 7.9 | 7.5 | 45,942 |
| December 03, 2025 | 7.5 | 7.64 | 7.64 | 7.67 | 7.36 | 67,500 |
| December 02, 2025 | 7.59 | 7.58 | 7.58 | 7.76 | 7.56 | 37,378 |
| December 01, 2025 | 7.8 | 7.67 | 7.67 | 7.83 | 7.59 | 53,200 |
| November 28, 2025 | 7.89 | 7.75 | 7.75 | 7.89 | 7.66 | 26,672 |
| November 26, 2025 | 7.67 | 7.85 | 7.85 | 7.95 | 7.67 | 60,112 |
| November 25, 2025 | 7.75 | 7.72 | 7.72 | 7.94 | 7.63 | 42,335 |
| November 24, 2025 | 7.53 | 7.87 | 7.87 | 7.96 | 7.46 | 62,100 |
| November 21, 2025 | 7.42 | 7.55 | 7.55 | 7.66 | 7.39 | 47,506 |
| November 20, 2025 | 7.53 | 7.49 | 7.49 | 7.81 | 7.44 | 39,800 |
| November 19, 2025 | 7.61 | 7.57 | 7.57 | 7.67 | 7.43 | 41,648 |
| November 18, 2025 | 7.95 | 7.67 | 7.67 | 7.95 | 7.57 | 58,356 |
| November 17, 2025 | 7.95 | 8.02 | 8.02 | 8.47 | 7.9 | 102,731 |
| November 14, 2025 | 7.94 | 7.99 | 7.99 | 8.23 | 7.82 | 64,149 |
| November 13, 2025 | 8.12 | 8.08 | 8.08 | 8.32 | 7.97 | 52,538 |
| November 12, 2025 | 8 | 8.34 | 8.34 | 8.38 | 7.75 | 69,900 |
| November 11, 2025 | 7.78 | 8.01 | 8.01 | 8.09 | 7.75 | 49,400 |
| November 10, 2025 | 7.63 | 7.92 | 7.92 | 8.05 | 7.45 | 80,550 |
| November 07, 2025 | 7.27 | 7.21 | 7.21 | 7.3 | 7.12 | 47,516 |
| November 06, 2025 | 7.39 | 7.34 | 7.34 | 7.43 | 7.25 | 42,127 |
| November 05, 2025 | 7.3 | 7.39 | 7.39 | 7.41 | 7.21 | 48,910 |
| November 04, 2025 | 7.47 | 7.25 | 7.25 | 7.47 | 7.25 | 64,200 |
| November 03, 2025 | 7.79 | 7.36 | 7.36 | 7.79 | 7.26 | 42,745 |
| October 31, 2025 | 7.68 | 7.75 | 7.75 | 7.79 | 7.55 | 34,724 |
| October 30, 2025 | 7.6 | 7.65 | 7.65 | 7.76 | 7.45 | 46,194 |
| October 29, 2025 | 7.73 | 7.54 | 7.54 | 7.96 | 7.48 | 53,122 |
| October 28, 2025 | 7.97 | 7.74 | 7.74 | 8.01 | 7.71 | 41,049 |
| October 27, 2025 | 8.26 | 8.02 | 8.02 | 8.37 | 7.97 | 69,900 |
| October 24, 2025 | 8.35 | 8.17 | 8.17 | 8.35 | 8.11 | 44,000 |
| October 23, 2025 | 8.01 | 8.23 | 8.23 | 8.31 | 7.96 | 141,200 |
| October 22, 2025 | 8.27 | 7.89 | 7.89 | 8.37 | 7.77 | 104,343 |
| October 21, 2025 | 8.39 | 8.32 | 8.32 | 8.4 | 8.24 | 39,086 |
| October 20, 2025 | 8.35 | 8.34 | 8.34 | 8.43 | 8.21 | 31,500 |
| October 17, 2025 | 8.57 | 8.3 | 8.3 | 8.88 | 8.16 | 70,929 |
| October 16, 2025 | 9 | 8.74 | 8.74 | 9.42 | 8.7 | 126,984 |
| October 15, 2025 | 8.3 | 8.87 | 8.87 | 8.99 | 8.3 | 177,116 |
| October 14, 2025 | 8.29 | 8.01 | 8.01 | 8.39 | 7.98 | 67,656 |
| October 13, 2025 | 8.09 | 8.39 | 8.39 | 8.42 | 8.09 | 91,332 |
| October 10, 2025 | 7.75 | 7.96 | 7.96 | 8.5 | 7.75 | 325,823 |
| October 09, 2025 | 7.22 | 7.15 | 7.15 | 7.43 | 7.15 | 87,896 |
| October 08, 2025 | 7.29 | 7.3 | 7.3 | 7.44 | 7.25 | 43,800 |
| October 07, 2025 | 7.36 | 7.27 | 7.27 | 7.36 | 7.25 | 48,006 |
| October 06, 2025 | 7.36 | 7.34 | 7.34 | 7.39 | 7.2 | 81,679 |
| October 03, 2025 | 7.6 | 7.41 | 7.41 | 7.72 | 7.35 | 57,100 |
| October 02, 2025 | 7.55 | 7.52 | 7.52 | 7.61 | 7.48 | 54,328 |
| October 01, 2025 | 7.36 | 7.58 | 7.58 | 7.78 | 7.29 | 74,400 |
| September 30, 2025 | 7.46 | 7.46 | 7.46 | 7.5 | 7.2 | 72,804 |
| September 29, 2025 | 7.3 | 7.5 | 7.5 | 7.54 | 7.24 | 48,500 |
| September 26, 2025 | 7.39 | 7.16 | 7.16 | 7.46 | 7.15 | 55,640 |
| September 25, 2025 | 7.31 | 7.29 | 7.29 | 7.37 | 7.13 | 45,800 |
| September 24, 2025 | 7.28 | 7.37 | 7.37 | 7.48 | 7.28 | 30,100 |
| September 23, 2025 | 7.42 | 7.3 | 7.3 | 7.55 | 7.28 | 45,302 |
| September 22, 2025 | 7.26 | 7.47 | 7.47 | 7.55 | 7.21 | 64,300 |
| September 19, 2025 | 7.71 | 7.25 | 7.25 | 7.71 | 7.11 | 432,678 |
| September 18, 2025 | 7.6 | 7.69 | 7.69 | 7.74 | 7.49 | 61,200 |
| September 17, 2025 | 7.59 | 7.54 | 7.54 | 7.87 | 7.51 | 59,100 |
| September 16, 2025 | 7.88 | 7.59 | 7.59 | 7.94 | 7.55 | 55,007 |
| September 15, 2025 | 7.82 | 7.9 | 7.9 | 8.01 | 7.67 | 56,300 |
| September 12, 2025 | 8.15 | 7.83 | 7.83 | 8.28 | 7.8 | 75,000 |