Gyre Therapeutics, Inc. (GYRE) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GYRE Historical Return
If you invested $1000 in Gyre Therapeutics, Inc. (GYRE) 10 years ago, it would be worth $32.68 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $123.26, while $1000 invested 1 year ago would be worth $712.03. This corresponds to total returns of -96.73%, -87.67%, -28.8%, respectively, with annualized returns of -28.97%, -34.22%, -28.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GYRE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 5.91 | 5.86 | 5.86 | 6 | 5.8 | 66,575 |
| October 21, 2026 | 6.21 | 5.9 | 5.9 | 6.21 | 5.86 | 131,359 |
| October 20, 2026 | 6.08 | 6.17 | 6.17 | 6.34 | 6.08 | 242,073 |
| October 19, 2026 | 6.1 | 6.09 | 6.09 | 6.24 | 6.05 | 119,222 |
| October 16, 2026 | 6.41 | 6.08 | 6.08 | 6.43 | 6.04 | 142,874 |
| October 15, 2026 | 6.51 | 6.4 | 6.4 | 6.65 | 6.4 | 108,762 |
| October 14, 2026 | 6.7 | 6.47 | 6.47 | 6.75 | 6.44 | 162,848 |
| October 13, 2026 | 6.89 | 6.71 | 6.71 | 6.92 | 6.71 | 85,052 |
| October 12, 2026 | 7 | 6.87 | 6.87 | 7.07 | 6.85 | 81,952 |
| October 09, 2026 | 6.8 | 7.04 | 7.04 | 7.09 | 6.76 | 76,632 |
| October 08, 2026 | 7.04 | 6.76 | 6.76 | 7.04 | 6.74 | 82,838 |
| October 07, 2026 | 7.03 | 7.04 | 7.04 | 7.15 | 6.99 | 99,187 |
| October 06, 2026 | 7.42 | 7.08 | 7.08 | 7.42 | 7.01 | 133,217 |
| October 05, 2026 | 7.17 | 7.35 | 7.35 | 7.43 | 7.09 | 181,345 |
| October 02, 2026 | 7.09 | 7.11 | 7.11 | 7.35 | 7.08 | 163,746 |
| October 01, 2026 | 7.35 | 7 | 7 | 7.38 | 7 | 139,996 |
| September 30, 2026 | 7.32 | 7.33 | 7.33 | 7.38 | 7.13 | 159,787 |
| September 29, 2026 | 7.52 | 7.32 | 7.32 | 7.74 | 7.31 | 115,115 |
| September 28, 2026 | 7.35 | 7.49 | 7.49 | 7.56 | 7.3 | 137,048 |
| September 25, 2026 | 7.39 | 7.35 | 7.35 | 7.42 | 7.13 | 134,831 |
| September 24, 2026 | 7.4 | 7.33 | 7.33 | 7.44 | 6.81 | 327,686 |
| September 23, 2026 | 7.49 | 7.4 | 7.4 | 7.5 | 7.04 | 164,516 |
| September 22, 2026 | 7.4 | 7.49 | 7.49 | 7.61 | 7.26 | 226,990 |
| September 21, 2026 | 7.34 | 7.43 | 7.43 | 7.43 | 7.21 | 364,867 |
| September 18, 2026 | 7.12 | 7.55 | 7.55 | 7.56 | 7.1 | 1.2M |
| September 17, 2026 | 6.8 | 7.18 | 7.18 | 7.2 | 6.8 | 143,213 |
| September 16, 2026 | 6.7 | 6.7 | 6.7 | 6.86 | 6.59 | 126,367 |
| September 15, 2026 | 6.69 | 6.69 | 6.69 | 6.72 | 6.46 | 97,735 |
| September 11, 2026 | 6.86 | 6.73 | 6.73 | 6.95 | 6.73 | 69,802 |
| September 10, 2026 | 6.93 | 6.74 | 6.74 | 6.96 | 6.74 | 83,101 |
| September 09, 2026 | 7.17 | 6.95 | 6.95 | 7.27 | 6.94 | 104,716 |
| September 08, 2026 | 6.85 | 7.17 | 7.17 | 7.2 | 6.85 | 239,709 |
| September 04, 2026 | 6.44 | 6.86 | 6.86 | 6.89 | 6.41 | 56,021 |
| September 03, 2026 | 6.37 | 6.44 | 6.44 | 6.54 | 6.36 | 41,203 |
| September 02, 2026 | 6.41 | 6.36 | 6.36 | 6.67 | 6.34 | 58,060 |
| September 01, 2026 | 6.51 | 6.47 | 6.47 | 6.57 | 6.32 | 54,546 |
| August 31, 2026 | 6.6 | 6.57 | 6.57 | 6.64 | 6.43 | 41,633 |
| August 28, 2026 | 6.7 | 6.59 | 6.59 | 6.7 | 6.54 | 43,161 |
| August 27, 2026 | 6.63 | 6.68 | 6.68 | 6.77 | 6.63 | 25,343 |
| August 26, 2026 | 6.71 | 6.65 | 6.65 | 6.81 | 6.6 | 38,819 |
| August 25, 2026 | 6.53 | 6.68 | 6.68 | 6.72 | 6.49 | 44,548 |
| August 24, 2026 | 6.89 | 6.44 | 6.44 | 6.89 | 6.42 | 53,275 |
| August 21, 2026 | 7.08 | 6.91 | 6.91 | 7.12 | 6.86 | 65,998 |
| August 20, 2026 | 7.15 | 7.02 | 7.02 | 7.29 | 6.77 | 55,087 |
| August 19, 2026 | 7.06 | 7.15 | 7.15 | 7.27 | 7.03 | 87,796 |
| August 18, 2026 | 6.73 | 6.98 | 6.98 | 7 | 6.72 | 49,569 |
| August 17, 2026 | 6.62 | 6.81 | 6.81 | 6.83 | 6.55 | 47,649 |
| August 14, 2026 | 6.55 | 6.68 | 6.68 | 6.73 | 6.47 | 52,735 |
| August 13, 2026 | 6.7 | 6.54 | 6.54 | 6.77 | 6.44 | 48,967 |
| August 12, 2026 | 6.68 | 6.66 | 6.66 | 6.99 | 6.62 | 94,545 |
| August 11, 2026 | 6.76 | 6.64 | 6.64 | 6.93 | 6.58 | 0 |
| August 10, 2026 | 6.67 | 6.72 | 6.72 | 6.8 | 6.31 | 53,225 |
| August 07, 2026 | 6.41 | 6.67 | 6.67 | 6.69 | 6.28 | 67,602 |
| August 06, 2026 | 6.28 | 6.4 | 6.4 | 6.51 | 6.21 | 49,085 |
| August 05, 2026 | 6.19 | 6.23 | 6.23 | 6.27 | 6.1 | 35,227 |
| August 04, 2026 | 6.11 | 6.15 | 6.15 | 6.46 | 6.11 | 63,211 |
| August 03, 2026 | 5.8 | 6.11 | 6.11 | 6.13 | 5.8 | 53,655 |
| July 31, 2026 | 5.85 | 5.75 | 5.75 | 5.88 | 5.62 | 48,381 |
| July 30, 2026 | 5.72 | 5.81 | 5.81 | 5.95 | 5.72 | 45,636 |
| July 29, 2026 | 5.91 | 5.64 | 5.64 | 6.02 | 5.62 | 66,082 |
AD
