Gyre Therapeutics, Inc. (GYRE) NASDAQ

Currency In USD

GYRE Historical Return

If you invested $1000 in Gyre Therapeutics, Inc. (GYRE) 10 years ago, it would be worth $27.42 as of September 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $110.41, while $1000 invested 1 year ago would be worth $1,026.03. This corresponds to total returns of -97.26%, -88.96%, 2.6%, respectively, with annualized returns of -30.19%, -35.63%, 2.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GYRE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 22, 2026	7.4	7.49	7.49	7.61	7.26	226,990
September 21, 2026	7.34	7.43	7.43	7.43	7.21	364,867
September 18, 2026	7.12	7.55	7.55	7.56	7.1	1.2M
September 17, 2026	6.8	7.18	7.18	7.2	6.8	143,213
September 16, 2026	6.7	6.7	6.7	6.86	6.59	126,367
September 15, 2026	6.69	6.69	6.69	6.72	6.46	97,735
September 11, 2026	6.86	6.73	6.73	6.95	6.73	69,802
September 10, 2026	6.93	6.74	6.74	6.96	6.74	83,101
September 09, 2026	7.17	6.95	6.95	7.27	6.94	104,716
September 08, 2026	6.85	7.17	7.17	7.2	6.85	239,709
September 04, 2026	6.44	6.86	6.86	6.89	6.41	56,021
September 03, 2026	6.37	6.44	6.44	6.54	6.36	41,203
September 02, 2026	6.41	6.36	6.36	6.67	6.34	58,060
September 01, 2026	6.51	6.47	6.47	6.57	6.32	54,546
August 31, 2026	6.6	6.57	6.57	6.64	6.43	41,633
August 28, 2026	6.7	6.59	6.59	6.7	6.54	43,161
August 27, 2026	6.63	6.68	6.68	6.77	6.63	25,343
August 26, 2026	6.71	6.65	6.65	6.81	6.6	38,819
August 25, 2026	6.53	6.68	6.68	6.72	6.49	44,548
August 24, 2026	6.89	6.44	6.44	6.89	6.42	53,275
August 21, 2026	7.08	6.91	6.91	7.12	6.86	65,998
August 20, 2026	7.15	7.02	7.02	7.29	6.77	55,087
August 19, 2026	7.06	7.15	7.15	7.27	7.03	87,796
August 18, 2026	6.73	6.98	6.98	7	6.72	49,569
August 17, 2026	6.62	6.81	6.81	6.83	6.55	47,649
August 14, 2026	6.55	6.68	6.68	6.73	6.47	52,735
August 13, 2026	6.7	6.54	6.54	6.77	6.44	48,967
August 12, 2026	6.68	6.66	6.66	6.99	6.62	94,545
August 11, 2026	6.76	6.64	6.64	6.93	6.58	0
August 10, 2026	6.67	6.72	6.72	6.8	6.31	53,225
August 07, 2026	6.41	6.67	6.67	6.69	6.28	67,602
August 06, 2026	6.28	6.4	6.4	6.51	6.21	49,085
August 05, 2026	6.19	6.23	6.23	6.27	6.1	35,227
August 04, 2026	6.11	6.15	6.15	6.46	6.11	63,211
August 03, 2026	5.8	6.11	6.11	6.13	5.8	53,655
July 31, 2026	5.85	5.75	5.75	5.88	5.62	48,381
July 30, 2026	5.72	5.81	5.81	5.95	5.72	45,636
July 29, 2026	5.91	5.64	5.64	6.02	5.62	66,082
July 28, 2026	6.13	5.99	5.99	6.16	5.91	31,879
July 27, 2026	6.01	6.13	6.13	6.27	6.01	43,077
July 23, 2026	5.87	6.01	6.01	6.04	5.86	38,255
July 22, 2026	6.03	5.94	5.94	6.1	5.85	86,301
July 21, 2026	5.89	6.06	6.06	6.14	5.87	35,872
July 20, 2026	6.08	5.88	5.88	6.21	5.82	52,766
July 17, 2026	6.25	6.05	6.05	6.4	6.05	73,972
July 16, 2026	6.55	6.42	6.42	6.59	6.32	33,722
July 15, 2026	6.35	6.56	6.56	6.64	6.35	40,440
July 14, 2026	6.33	6.34	6.34	6.51	6.2	80,233
July 13, 2026	6.49	6.34	6.34	6.52	6.3	65,810
July 10, 2026	6.88	6.52	6.52	6.89	6.5	67,004
July 09, 2026	6.8	6.86	6.86	6.94	6.69	61,022
July 08, 2026	6.88	6.86	6.86	6.98	6.67	112,658
July 07, 2026	7.32	7.01	7.01	7.32	6.91	106,079
July 06, 2026	7.34	7.26	7.26	7.47	7.05	132,744
July 02, 2026	6.6	7.34	7.34	7.36	6.55	101,740
July 01, 2026	6.58	6.52	6.52	6.59	6.45	82,563
June 30, 2026	6.47	6.59	6.59	6.75	6.34	61,487
June 29, 2026	6.4	6.45	6.45	6.5	6.16	79,754
June 26, 2026	6.28	6.29	6.29	6.49	6.23	854,112
June 25, 2026	6.44	6.23	6.23	6.59	6.18	73,359