8.76
-0.1148(-1.29%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 1 |
| February 19, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 1 |
| February 18, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 1 |
| February 17, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 84 |
| February 13, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 3 |
| February 12, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 1 |
| February 11, 2026 | 8.75 | 8.87 | 8.87 | 8.87 | 8.75 | 1,355 |
| February 10, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 15 |
| February 09, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 1,333 |
| February 06, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 1 |
| February 05, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 12 |
| February 04, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 1 |
| February 03, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 12 |
| February 02, 2026 | 8.75 | 9.21 | 9.21 | 9.21 | 8.75 | 1,829 |
| January 30, 2026 | 8.76 | 8.75 | 8.75 | 8.78 | 8.75 | 2,014 |
| January 29, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 1,508 |
| January 28, 2026 | 8.73 | 8.79 | 8.79 | 8.79 | 8.71 | 1,206 |
| January 27, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 36 |
| January 26, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 1 |
| January 23, 2026 | 8.7 | 8.86 | 8.86 | 8.86 | 8.7 | 1 |
| January 22, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 7,103 |
| January 21, 2026 | 8.75 | 9.02 | 9.02 | 9.02 | 8.65 | 8,216 |
| January 20, 2026 | 8.5 | 8.7 | 8.7 | 8.7 | 8.5 | 3,300 |
| January 16, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 2 |
| January 15, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 3 |
| January 14, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 1 |
| January 13, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 24 |
| January 12, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 1,048 |
| January 09, 2026 | 9.36 | 8.65 | 8.65 | 9.36 | 8.65 | 2,309 |
| January 08, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.25 | 7,303 |
| January 07, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 1 |
| January 06, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 53 |
| January 05, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 1 |
| January 02, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 3 |
| December 31, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 3 |
| December 30, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 1,244 |
| December 29, 2025 | 9.01 | 9.24 | 9.24 | 9.26 | 9.01 | 1,400 |
| December 26, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 1 |
| December 24, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 7 |
| December 23, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 3 |
| December 22, 2025 | 9.02 | 9.38 | 9.38 | 9.38 | 9.01 | 700 |
| December 19, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 1 |
| December 18, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 3 |
| December 17, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 200 |
| December 16, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 9,996 |
| December 15, 2025 | 9.25 | 9.47 | 9.47 | 9.47 | 9.17 | 13,019 |
| December 12, 2025 | 9.28 | 9.26 | 9.26 | 9.28 | 9.26 | 313 |
| December 11, 2025 | 9.3 | 9.3 | 9.3 | 9.3 | 9.25 | 5,700 |
| December 10, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 6,826 |
| December 09, 2025 | 9.62 | 9.5 | 9.5 | 9.63 | 9.5 | 7,200 |
| December 08, 2025 | 9.47 | 9.5 | 9.5 | 9.5 | 9.47 | 3,300 |
| December 05, 2025 | 9.4 | 9.5 | 9.5 | 9.5 | 9.4 | 338 |
| December 04, 2025 | 9.38 | 9.36 | 9.36 | 9.48 | 9.36 | 2 |
| December 03, 2025 | 9.5 | 9.5 | 9.5 | 9.55 | 9.5 | 7,100 |
| December 02, 2025 | 9.43 | 9.5 | 9.5 | 9.5 | 9.42 | 6,300 |
| December 01, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 328 |
| November 28, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 128 |
| November 26, 2025 | 9.5 | 9.57 | 9.57 | 9.65 | 9.45 | 2,741 |
| November 25, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 800 |
| November 24, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 573 |