Gyrodyne, LLC (GYRO) NASDAQ

10.05

+0.0371(+0.37%)

Updated at October 01 10:47AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 11, 202599999676
February 10, 20259.299.299.299.299.290
February 07, 20259.299.299.299.299.29204
February 06, 20259.029.359.359.359.02624
February 05, 20259.359.359.359.359.35210
February 04, 20259.029.029.029.029.021,300
February 03, 20259.029.029.029.029.02846
January 31, 20259.159.159.159.159.150
January 30, 20259.159.159.159.159.151,219
January 29, 20259.159.159.159.159.150
January 28, 20259.59.159.159.59.15225
January 27, 20259.39.39.39.39.3500
January 24, 20259.269.269.269.269.260
January 23, 20259.269.269.269.269.260
January 22, 20259.269.269.269.269.260
January 21, 20259.069.269.269.269.021,440
January 17, 20259.229.229.229.229.22388
January 16, 20259.029.029.029.029.021,978
January 15, 20259.069.069.069.069.060
January 14, 20259.069.069.069.069.060
January 13, 20259.069.069.069.069.060
January 10, 20259.069.069.069.069.060
January 08, 20259.069.069.069.069.060
January 07, 20259.069.069.069.069.060
January 06, 20259.069.069.069.069.06707
January 03, 20259.029.029.029.029.020
January 02, 20259.029.029.029.029.020
December 31, 20249.029.029.029.029.02702
December 30, 20249.49.49.49.49.40
December 27, 20249.39.49.49.49.3718
December 26, 20249.029.889.889.889.024,105
December 24, 20249.259.259.259.259.25402
December 23, 20249.369.369.369.369.360
December 20, 20249.369.369.369.369.36201
December 19, 20249.259.259.259.259.25149
December 18, 20249.39.39.39.39.30
December 17, 20249.029.39.39.39.021,102
December 16, 20249.469.469.469.469.460
December 13, 20249.469.469.469.469.460
December 12, 20249.469.469.469.469.460
December 11, 20249.469.469.469.469.461,831
December 10, 202499.49.49.492,458
December 09, 20248.98.88.898.77947
December 06, 20249.059.059.059.059.050
December 05, 20249.199.059.059.199.05746
December 04, 20249.129.49.49.49.12916
December 03, 20249.349.349.349.349.244,934
December 02, 20249.929.929.929.929.920
November 29, 20249.929.929.929.929.920
November 27, 20249.929.929.929.929.920
November 26, 20249.929.929.929.929.920
November 25, 20249.929.929.929.929.92334
November 22, 20248.748.748.748.748.740
November 21, 20249.718.748.749.718.74530
November 20, 20249.079.499.499.558.914,611
November 19, 20249.99.99.99.99.91,700
November 18, 202410101010100
November 15, 20249.061010109.062,000
November 14, 202410.2910.0510.0510.2910.051,900
November 13, 202410.410.110.110.410.1830
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved