If you invested $1000 in Gyrodyne, LLC (GYRO) 10 years ago, it would be worth $209.42 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $299.51, while $1000 invested 1 year ago would be worth $398.92. This corresponds to total returns of -79.06%, -70.05%, -60.11%, respectively, with annualized returns of -14.47%, -21.45%, -60.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 3.8 | 3.69 | 3.69 | 3.97 | 3.65 | 3,016 |
| November 10, 2026 | 3.91 | 3.78 | 3.78 | 4.09 | 3.74 | 2,713 |
| November 09, 2026 | 4.08 | 3.9 | 3.9 | 4.12 | 3.9 | 2,002 |
| November 06, 2026 | 3.98 | 4 | 4 | 4.1 | 3.95 | 3,137 |
| November 05, 2026 | 4.2 | 4 | 4 | 4.2 | 4 | 4,102 |
| November 04, 2026 | 4.14 | 4.12 | 4.12 | 4.14 | 4.12 | 1,083 |
| November 03, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 1,009 |
| November 02, 2026 | 4.3 | 4.2 | 4.2 | 4.3 | 4.12 | 2,018 |
| October 30, 2026 | 4.32 | 4.3 | 4.3 | 4.37 | 4.3 | 1,586 |
| October 29, 2026 | 4.3 | 4.32 | 4.32 | 4.42 | 4.3 | 1,706 |
| October 28, 2026 | 4.48 | 4.42 | 4.42 | 4.55 | 4.4 | 1,339 |
| October 27, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 1,006 |
| October 26, 2026 | 4.41 | 4.4 | 4.4 | 4.55 | 4.4 | 2,219 |
| October 23, 2026 | 4.49 | 4.4 | 4.4 | 4.49 | 4.4 | 2,873 |
| October 22, 2026 | 4.41 | 4.42 | 4.42 | 4.43 | 4.41 | 1,665 |
| October 21, 2026 | 4.44 | 4.52 | 4.52 | 4.52 | 4.42 | 1,628 |
| October 20, 2026 | 4.44 | 4.5 | 4.5 | 4.56 | 4.42 | 2,002 |
| October 19, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 211 |
| October 16, 2026 | 4.55 | 4.43 | 4.43 | 4.55 | 4.42 | 2,225 |
| October 15, 2026 | 4.66 | 4.58 | 4.58 | 4.66 | 4.55 | 0 |
| October 14, 2026 | 4.56 | 4.6 | 4.6 | 4.6 | 4.56 | 10 |
| October 13, 2026 | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 1,318 |
| October 12, 2026 | 4.75 | 4.78 | 4.78 | 5.05 | 4.75 | 5,414 |
| October 09, 2026 | 4.83 | 4.71 | 4.71 | 4.83 | 4.55 | 28 |
| October 08, 2026 | 4.59 | 4.93 | 4.93 | 4.93 | 4.59 | 1 |
| October 07, 2026 | 4.68 | 4.56 | 4.56 | 4.68 | 4.56 | 0 |
| October 06, 2026 | 4.66 | 4.7 | 4.7 | 4.77 | 4.66 | 2,337 |
| October 05, 2026 | 4.53 | 4.5 | 4.5 | 4.53 | 4.5 | 615 |
| October 02, 2026 | 4.63 | 4.56 | 4.56 | 4.63 | 4.09 | 12,550 |
| October 01, 2026 | 4.68 | 4.69 | 4.69 | 4.69 | 4.68 | 1,061 |
| September 30, 2026 | 4.88 | 4.68 | 4.68 | 4.88 | 4.65 | 810 |
| September 29, 2026 | 4.7 | 4.71 | 4.71 | 4.71 | 4.68 | 1,740 |
| September 28, 2026 | 4.86 | 4.73 | 4.73 | 4.86 | 4.62 | 388 |
| September 25, 2026 | 5 | 4.63 | 4.63 | 5 | 4.63 | 6,419 |
| September 24, 2026 | 4.97 | 4.93 | 4.93 | 4.98 | 4.9 | 2,296 |
| September 23, 2026 | 5.04 | 5.02 | 5.02 | 5.1 | 4.96 | 3,516 |
| September 22, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5 | 2,400 |
| September 21, 2026 | 5.04 | 5.01 | 5.01 | 5.07 | 5.01 | 1,195 |
| September 18, 2026 | 4.98 | 4.99 | 4.99 | 5 | 4.98 | 1,130 |
| September 17, 2026 | 5 | 5.07 | 5.07 | 5.07 | 4.98 | 49 |
| September 16, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.98 | 0 |
| September 15, 2026 | 4.99 | 5.05 | 5.05 | 5.05 | 4.98 | 2,289 |
| September 11, 2026 | 4.98 | 5.06 | 5.06 | 5.07 | 4.98 | 0 |
| September 10, 2026 | 4.98 | 5.11 | 5.11 | 5.11 | 4.98 | 0 |
| September 09, 2026 | 5.19 | 4.99 | 4.99 | 5.2 | 4.99 | 13,108 |
| September 08, 2026 | 5 | 5 | 5 | 5 | 5 | 2,762 |
| September 04, 2026 | 5.09 | 5 | 5 | 5.09 | 4.96 | 2,871 |
| September 03, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 1,683 |
| September 02, 2026 | 5 | 4.95 | 4.95 | 5 | 4.95 | 1,406 |
| September 01, 2026 | 5.05 | 5.06 | 5.06 | 5.1 | 5.05 | 2,893 |
| August 31, 2026 | 5.1 | 5 | 5 | 5.1 | 5 | 4,730 |
| August 28, 2026 | 5.25 | 5.18 | 5.18 | 5.25 | 5.18 | 2,058 |
| August 27, 2026 | 5.29 | 5.19 | 5.19 | 5.29 | 5.19 | 2,659 |
| August 26, 2026 | 5.55 | 5.28 | 5.28 | 5.55 | 5.28 | 3,010 |
| August 25, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.36 | 2,601 |
| August 24, 2026 | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 5,744 |
| August 21, 2026 | 5.47 | 5.5 | 5.5 | 5.5 | 5.47 | 2,374 |
| August 20, 2026 | 5.45 | 5.42 | 5.42 | 5.45 | 5.42 | 0 |
| August 19, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0 |
| August 18, 2026 | 5.41 | 5.42 | 5.42 | 5.42 | 5.41 | 0 |