9.36
-0.1375(-1.45%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 9.38 | 9.36 | 9.36 | 9.48 | 9.36 | 2 |
| December 03, 2025 | 9.5 | 9.5 | 9.5 | 9.55 | 9.5 | 7,100 |
| December 02, 2025 | 9.43 | 9.5 | 9.5 | 9.5 | 9.42 | 6,300 |
| December 01, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 328 |
| November 28, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 128 |
| November 26, 2025 | 9.5 | 9.57 | 9.57 | 9.65 | 9.45 | 2,741 |
| November 25, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 800 |
| November 24, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 573 |
| November 21, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 1 |
| November 20, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 1 |
| November 19, 2025 | 9.4 | 9.39 | 9.39 | 9.4 | 9.39 | 1,007 |
| November 18, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 2 |
| November 17, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 44 |
| November 14, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 119 |
| November 13, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 1 |
| November 12, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 1 |
| November 11, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 207 |
| November 10, 2025 | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 40 |
| November 07, 2025 | 9.6 | 9.6 | 9.6 | 9.8 | 9.6 | 11,041 |
| November 06, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 1 |
| November 05, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 532 |
| November 04, 2025 | 9.72 | 9.79 | 9.79 | 9.79 | 9.72 | 448 |
| November 03, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 1 |
| October 31, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 1 |
| October 30, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 3 |
| October 29, 2025 | 9.84 | 10.01 | 10.01 | 10.01 | 9.84 | 500 |
| October 28, 2025 | 9.6 | 9.61 | 9.61 | 9.61 | 9.6 | 1,005 |
| October 27, 2025 | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 909 |
| October 24, 2025 | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 689 |
| October 23, 2025 | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 700 |
| October 22, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 1 |
| October 21, 2025 | 10.03 | 10.05 | 10.05 | 10.05 | 9.88 | 968 |
| October 20, 2025 | 9.95 | 10 | 10 | 10.16 | 9.95 | 1,600 |
| October 17, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 400 |
| October 16, 2025 | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 545 |
| October 15, 2025 | 10 | 10 | 10 | 10 | 10 | 1 |
| October 14, 2025 | 10 | 10 | 10 | 10 | 10 | 1 |
| October 13, 2025 | 10 | 10 | 10 | 10 | 10 | 1 |
| October 10, 2025 | 10.12 | 10 | 10 | 10.16 | 9.85 | 4,300 |
| October 09, 2025 | 9.94 | 10 | 10 | 10 | 9.94 | 800 |
| October 08, 2025 | 10.07 | 9.88 | 9.88 | 10.07 | 9.87 | 3,163 |
| October 07, 2025 | 10.1 | 10 | 10 | 10.1 | 10 | 849 |
| October 06, 2025 | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 1,978 |
| October 03, 2025 | 10 | 10.3 | 10.3 | 10.3 | 9.89 | 2,000 |
| October 02, 2025 | 10 | 10 | 10 | 10.85 | 9.91 | 2,400 |
| October 01, 2025 | 10.05 | 10 | 10 | 10.05 | 9.56 | 4,329 |
| September 30, 2025 | 10.1 | 10.01 | 10.01 | 10.39 | 9.65 | 5,101 |
| September 29, 2025 | 10.04 | 9.88 | 9.88 | 10.29 | 9.5 | 14,219 |
| September 26, 2025 | 9.89 | 10.71 | 10.71 | 10.72 | 9.85 | 95,600 |
| September 25, 2025 | 10.14 | 9.87 | 9.87 | 10.2 | 9.87 | 3,400 |
| September 24, 2025 | 9.7 | 9.8 | 9.8 | 9.95 | 9.7 | 3,000 |
| September 23, 2025 | 9.72 | 9.9 | 9.9 | 9.9 | 9.72 | 2,238 |
| September 22, 2025 | 9.8 | 9.63 | 9.63 | 9.8 | 9.62 | 1,504 |
| September 19, 2025 | 9.68 | 10.01 | 10.01 | 10.01 | 9.52 | 6,548 |
| September 18, 2025 | 10.15 | 10.1 | 10.1 | 10.15 | 10.1 | 1,429 |
| September 17, 2025 | 10.32 | 10.2 | 10.2 | 10.32 | 10.1 | 2,522 |
| September 16, 2025 | 9.91 | 10.19 | 10.19 | 10.9 | 9.91 | 2,353 |
| September 15, 2025 | 10.05 | 9.96 | 9.96 | 10.08 | 9.9 | 7,847 |
| September 12, 2025 | 10 | 10 | 10 | 10.21 | 9.84 | 4,133 |
| September 11, 2025 | 9.1 | 9.87 | 9.87 | 10 | 9.03 | 5,019 |