Gyrodyne, LLC (GYRO) NASDAQ
6.64
-0.16(-2.35%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
6.64
-0.16(-2.35%)
Currency In USD
If you invested $1000 in Gyrodyne, LLC (GYRO) 10 years ago, it would be worth $338.09 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $542.04, while $1000 invested 1 year ago would be worth $803.87. This corresponds to total returns of -66.19%, -45.8%, -19.61%, respectively, with annualized returns of -10.27%, -11.53%, -19.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 6.83 | 6.64 | 6.64 | 6.9 | 6.51 | 6,125 |
| June 01, 2026 | 6.81 | 6.8 | 6.8 | 7.1 | 6.8 | 2,373 |
| May 29, 2026 | 7.2 | 7.05 | 7.05 | 7.2 | 6.81 | 7,649 |
| May 28, 2026 | 7.09 | 7.21 | 7.21 | 7.35 | 7.04 | 5,139 |
| May 27, 2026 | 7.2 | 7.11 | 7.11 | 7.3 | 7 | 4,753 |
| May 26, 2026 | 7.21 | 7.2 | 7.2 | 7.62 | 7.19 | 5,791 |
| May 22, 2026 | 7.86 | 7.6 | 7.6 | 7.86 | 7.21 | 0 |
| May 21, 2026 | 7.96 | 7.65 | 7.65 | 7.96 | 7.3 | 3,109 |
| May 20, 2026 | 7.65 | 7.64 | 7.64 | 7.99 | 7.39 | 0 |
| May 19, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0 |
| May 18, 2026 | 7.31 | 7.65 | 7.65 | 7.65 | 7.31 | 288 |
| May 15, 2026 | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 400 |
| May 14, 2026 | 7.36 | 7.4 | 7.4 | 7.5 | 7.28 | 3,608 |
| May 13, 2026 | 7.3 | 7.55 | 7.55 | 7.61 | 7.3 | 0 |
| May 12, 2026 | 7.25 | 7.21 | 7.21 | 7.3 | 7.21 | 13 |
| May 11, 2026 | 7.47 | 7.3 | 7.3 | 7.99 | 7.21 | 0 |
| May 08, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 451 |
| May 07, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 228 |
| May 06, 2026 | 7.32 | 7.69 | 7.69 | 7.69 | 7.32 | 0 |
| May 05, 2026 | 7.21 | 7.75 | 7.75 | 7.75 | 7.21 | 37 |
| May 04, 2026 | 7.25 | 7.52 | 7.52 | 7.52 | 7.25 | 348 |
| May 01, 2026 | 7.71 | 7.43 | 7.43 | 7.71 | 6.99 | 0 |
| April 30, 2026 | 6.7 | 7.6 | 7.6 | 7.6 | 6.7 | 705 |
| April 29, 2026 | 7.19 | 7.39 | 7.39 | 7.49 | 7.19 | 0 |
| April 28, 2026 | 7.44 | 7.62 | 7.62 | 7.62 | 7.44 | 272 |
| April 27, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 21 |
| April 24, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 514 |
| April 23, 2026 | 7.6 | 7.5 | 7.5 | 7.62 | 7.48 | 995 |
| April 22, 2026 | 7.3 | 7.43 | 7.43 | 7.43 | 7.3 | 722 |
| April 21, 2026 | 7.25 | 7.29 | 7.29 | 7.4 | 7.25 | 1,165 |
| April 20, 2026 | 7.28 | 7.29 | 7.29 | 7.29 | 7.28 | 0 |
| April 17, 2026 | 7.5 | 7.45 | 7.45 | 7.5 | 7.33 | 3,344 |
| April 16, 2026 | 7.4 | 7.3 | 7.3 | 8.11 | 7.3 | 2,536 |
| April 15, 2026 | 7.61 | 7.45 | 7.45 | 7.61 | 7.3 | 4,154 |
| April 14, 2026 | 7.62 | 7.58 | 7.58 | 7.76 | 7.3 | 4,331 |
| April 13, 2026 | 7.84 | 7.89 | 7.89 | 8.11 | 7.56 | 1,905 |
| April 10, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 307 |
| April 09, 2026 | 7.78 | 7.88 | 7.88 | 8 | 7.78 | 70 |
| April 08, 2026 | 7.66 | 7.66 | 7.66 | 7.67 | 7.66 | 2 |
| April 07, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 28 |
| April 06, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 28 |
| April 02, 2026 | 7.3 | 7.3 | 7.99 | 7.3 | 7.3 | 0 |
| April 01, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 810 |
| March 31, 2026 | 7.77 | 7.99 | 8.13 | 8.11 | 7.77 | 62 |
| March 30, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 337 |
| March 27, 2026 | 7.88 | 7.99 | 7.99 | 8.15 | 7.83 | 2,196 |
| March 26, 2026 | 7.6 | 7.87 | 8.18 | 8.12 | 7.6 | 1 |
| March 25, 2026 | 8.16 | 7.98 | 8.18 | 8.16 | 7.34 | 1 |
| March 24, 2026 | 7.79 | 7.79 | 8.18 | 7.79 | 7.79 | 0 |
| March 23, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 428 |
| March 20, 2026 | 7.2 | 7.2 | 8.51 | 7.2 | 7.2 | 16 |
| March 19, 2026 | 8.26 | 8.51 | 8.51 | 8.51 | 8.26 | 10,077 |
| March 18, 2026 | 8 | 8.51 | 8.51 | 8.51 | 8 | 10,083 |
| March 17, 2026 | 8.63 | 8.09 | 8.75 | 8.63 | 8 | 14 |
| March 16, 2026 | 8.61 | 8.65 | 8.75 | 8.65 | 8.5 | 14 |
| March 13, 2026 | 8.1 | 8.1 | 8.75 | 8.1 | 8.1 | 0 |
| March 12, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 1,320 |
| March 11, 2026 | 8.75 | 8.82 | 8.82 | 8.82 | 8.75 | 1,135 |
| March 10, 2026 | 8.75 | 9 | 9 | 9 | 8.75 | 1,225 |
| March 09, 2026 | 8.8 | 8.78 | 8.78 | 8.81 | 8.75 | 3,212 |