If you invested $1000 in Gyrodyne, LLC (GYRO) 10 years ago, it would be worth $303.77 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $431.84, while $1000 invested 1 year ago would be worth $514.55. This corresponds to total returns of -69.62%, -56.82%, -48.54%, respectively, with annualized returns of -11.23%, -15.48%, -48.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0 |
| July 30, 2026 | 5.47 | 5.45 | 5.45 | 5.6 | 5.45 | 43 |
| July 29, 2026 | 5.68 | 5.5 | 5.5 | 5.68 | 5.5 | 3,635 |
| July 28, 2026 | 5.5 | 5.63 | 5.63 | 5.65 | 5.5 | 2,233 |
| July 27, 2026 | 5.6 | 5.67 | 5.67 | 5.67 | 5.6 | 2,078 |
| July 23, 2026 | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 3,197 |
| July 22, 2026 | 5.73 | 5.7 | 5.7 | 5.85 | 5.7 | 4,154 |
| July 21, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 48 |
| July 20, 2026 | 5.7 | 5.85 | 5.85 | 5.85 | 5.7 | 629 |
| July 16, 2026 | 5.97 | 5.8 | 5.8 | 5.97 | 5.8 | 2,037 |
| July 15, 2026 | 6 | 5.95 | 5.95 | 6 | 5.92 | 5,860 |
| July 14, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0 |
| July 13, 2026 | 6.03 | 6.04 | 6.04 | 6.25 | 6.03 | 24 |
| July 10, 2026 | 6.16 | 6.04 | 6.04 | 6.25 | 6.04 | 0 |
| July 09, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0 |
| July 08, 2026 | 6.25 | 6.04 | 6.04 | 6.25 | 6.04 | 12 |
| July 07, 2026 | 6.16 | 6.23 | 6.23 | 6.23 | 6.16 | 53 |
| July 06, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 212 |
| July 02, 2026 | 6.24 | 6.04 | 6.04 | 6.24 | 6.04 | 8 |
| July 01, 2026 | 6.24 | 6.24 | 6.24 | 6.25 | 6.04 | 0 |
| June 30, 2026 | 6.13 | 6.23 | 6.23 | 6.25 | 6.04 | 0 |
| June 29, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 14 |
| June 26, 2026 | 6.01 | 6.23 | 6.23 | 6.25 | 6.01 | 62 |
| June 25, 2026 | 6.12 | 6.14 | 6.14 | 6.25 | 5.95 | 0 |
| June 24, 2026 | 6.12 | 6.23 | 6.23 | 6.23 | 6.12 | 0 |
| June 23, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 237 |
| June 22, 2026 | 6.01 | 6 | 6 | 6.01 | 6 | 309 |
| June 18, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 10 |
| June 17, 2026 | 6.12 | 6.13 | 6.13 | 6.13 | 6.01 | 0 |
| June 16, 2026 | 6.56 | 6.17 | 6.17 | 6.56 | 6.03 | 0 |
| June 15, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 217 |
| June 12, 2026 | 6.19 | 6.17 | 6.17 | 6.19 | 6.17 | 346 |
| June 11, 2026 | 6.17 | 6.25 | 6.25 | 6.25 | 6.12 | 0 |
| June 10, 2026 | 6.19 | 6.22 | 6.22 | 6.22 | 6.19 | 1,042 |
| June 09, 2026 | 6.19 | 6.25 | 6.25 | 6.27 | 6.19 | 2,030 |
| June 08, 2026 | 6.25 | 6.23 | 6.23 | 6.25 | 6.1 | 0 |
| June 05, 2026 | 6.2 | 6.25 | 6.25 | 6.48 | 6.14 | 2,064 |
| June 04, 2026 | 6.43 | 6.29 | 6.29 | 6.43 | 6.25 | 3,879 |
| June 03, 2026 | 6.52 | 6.51 | 6.51 | 6.75 | 6.45 | 5,609 |
| June 02, 2026 | 6.83 | 6.64 | 6.64 | 6.9 | 6.51 | 6,125 |
| June 01, 2026 | 6.81 | 6.8 | 6.8 | 7.1 | 6.8 | 2,373 |
| May 29, 2026 | 7.2 | 7.05 | 7.05 | 7.2 | 6.81 | 7,649 |
| May 28, 2026 | 7.09 | 7.21 | 7.21 | 7.35 | 7.04 | 5,139 |
| May 27, 2026 | 7.2 | 7.11 | 7.11 | 7.3 | 7 | 4,753 |
| May 26, 2026 | 7.21 | 7.2 | 7.2 | 7.62 | 7.19 | 5,791 |
| May 22, 2026 | 7.86 | 7.6 | 7.6 | 7.86 | 7.21 | 0 |
| May 21, 2026 | 7.96 | 7.65 | 7.65 | 7.96 | 7.3 | 3,109 |
| May 20, 2026 | 7.65 | 7.64 | 7.64 | 7.99 | 7.39 | 0 |
| May 19, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0 |
| May 18, 2026 | 7.31 | 7.65 | 7.65 | 7.65 | 7.31 | 288 |
| May 15, 2026 | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 400 |
| May 14, 2026 | 7.36 | 7.4 | 7.4 | 7.5 | 7.28 | 3,608 |
| May 13, 2026 | 7.3 | 7.55 | 7.55 | 7.61 | 7.3 | 0 |
| May 12, 2026 | 7.25 | 7.21 | 7.21 | 7.3 | 7.21 | 13 |
| May 11, 2026 | 7.47 | 7.3 | 7.3 | 7.99 | 7.21 | 0 |
| May 08, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 451 |
| May 07, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 228 |
| May 06, 2026 | 7.32 | 7.69 | 7.69 | 7.69 | 7.32 | 0 |
| May 05, 2026 | 7.21 | 7.75 | 7.75 | 7.75 | 7.21 | 37 |
| May 04, 2026 | 7.25 | 7.52 | 7.52 | 7.52 | 7.25 | 348 |