If you invested $1000 in Gyrodyne, LLC (GYRO) 10 years ago, it would be worth $249.29 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $345.88, while $1000 invested 1 year ago would be worth $438.81. This corresponds to total returns of -75.07%, -65.41%, -56.12%, respectively, with annualized returns of -12.97%, -19.12%, -56.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 4.44 | 4.52 | 4.52 | 4.52 | 4.42 | 1,628 |
| October 20, 2026 | 4.44 | 4.5 | 4.5 | 4.56 | 4.42 | 2,002 |
| October 19, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 211 |
| October 16, 2026 | 4.55 | 4.43 | 4.43 | 4.55 | 4.42 | 2,225 |
| October 15, 2026 | 4.66 | 4.58 | 4.58 | 4.66 | 4.55 | 0 |
| October 14, 2026 | 4.56 | 4.6 | 4.6 | 4.6 | 4.56 | 10 |
| October 13, 2026 | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 1,318 |
| October 12, 2026 | 4.75 | 4.78 | 4.78 | 5.05 | 4.75 | 5,414 |
| October 09, 2026 | 4.83 | 4.71 | 4.71 | 4.83 | 4.55 | 28 |
| October 08, 2026 | 4.59 | 4.93 | 4.93 | 4.93 | 4.59 | 1 |
| October 07, 2026 | 4.68 | 4.56 | 4.56 | 4.68 | 4.56 | 0 |
| October 06, 2026 | 4.66 | 4.7 | 4.7 | 4.77 | 4.66 | 2,337 |
| October 05, 2026 | 4.53 | 4.5 | 4.5 | 4.53 | 4.5 | 615 |
| October 02, 2026 | 4.63 | 4.56 | 4.56 | 4.63 | 4.09 | 12,550 |
| October 01, 2026 | 4.68 | 4.69 | 4.69 | 4.69 | 4.68 | 1,061 |
| September 30, 2026 | 4.88 | 4.68 | 4.68 | 4.88 | 4.65 | 810 |
| September 29, 2026 | 4.7 | 4.71 | 4.71 | 4.71 | 4.68 | 1,740 |
| September 28, 2026 | 4.86 | 4.73 | 4.73 | 4.86 | 4.62 | 388 |
| September 25, 2026 | 5 | 4.63 | 4.63 | 5 | 4.63 | 6,419 |
| September 24, 2026 | 4.97 | 4.93 | 4.93 | 4.98 | 4.9 | 2,296 |
| September 23, 2026 | 5.04 | 5.02 | 5.02 | 5.1 | 4.96 | 3,516 |
| September 22, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5 | 2,400 |
| September 21, 2026 | 5.04 | 5.01 | 5.01 | 5.07 | 5.01 | 1,195 |
| September 18, 2026 | 4.98 | 4.99 | 4.99 | 5 | 4.98 | 1,130 |
| September 17, 2026 | 5 | 5.07 | 5.07 | 5.07 | 4.98 | 49 |
| September 16, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.98 | 0 |
| September 15, 2026 | 4.99 | 5.05 | 5.05 | 5.05 | 4.98 | 2,289 |
| September 11, 2026 | 4.98 | 5.06 | 5.06 | 5.07 | 4.98 | 0 |
| September 10, 2026 | 4.98 | 5.11 | 5.11 | 5.11 | 4.98 | 0 |
| September 09, 2026 | 5.19 | 4.99 | 4.99 | 5.2 | 4.99 | 13,108 |
| September 08, 2026 | 5 | 5 | 5 | 5 | 5 | 2,762 |
| September 04, 2026 | 5.09 | 5 | 5 | 5.09 | 4.96 | 2,871 |
| September 03, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 1,683 |
| September 02, 2026 | 5 | 4.95 | 4.95 | 5 | 4.95 | 1,406 |
| September 01, 2026 | 5.05 | 5.06 | 5.06 | 5.1 | 5.05 | 2,893 |
| August 31, 2026 | 5.1 | 5 | 5 | 5.1 | 5 | 4,730 |
| August 28, 2026 | 5.25 | 5.18 | 5.18 | 5.25 | 5.18 | 2,058 |
| August 27, 2026 | 5.29 | 5.19 | 5.19 | 5.29 | 5.19 | 2,659 |
| August 26, 2026 | 5.55 | 5.28 | 5.28 | 5.55 | 5.28 | 3,010 |
| August 25, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.36 | 2,601 |
| August 24, 2026 | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 5,744 |
| August 21, 2026 | 5.47 | 5.5 | 5.5 | 5.5 | 5.47 | 2,374 |
| August 20, 2026 | 5.45 | 5.42 | 5.42 | 5.45 | 5.42 | 0 |
| August 19, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0 |
| August 18, 2026 | 5.41 | 5.42 | 5.42 | 5.42 | 5.41 | 0 |
| August 17, 2026 | 5.45 | 5.48 | 5.48 | 5.48 | 5.42 | 5,612 |
| August 14, 2026 | 5.48 | 5.4 | 5.4 | 5.48 | 5.4 | 6,442 |
| August 13, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 1,338 |
| August 12, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.31 | 0 |
| August 11, 2026 | 5.32 | 5.36 | 5.36 | 5.36 | 5.32 | 3,390 |
| August 10, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 1,325 |
| August 07, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0 |
| August 06, 2026 | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 583 |
| August 05, 2026 | 5.46 | 5.4 | 5.4 | 5.46 | 5.4 | 0 |
| August 04, 2026 | 5.48 | 5.47 | 5.47 | 5.48 | 5.45 | 996 |
| August 03, 2026 | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 224 |
| July 31, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0 |
| July 30, 2026 | 5.47 | 5.45 | 5.45 | 5.6 | 5.45 | 43 |
| July 29, 2026 | 5.68 | 5.5 | 5.5 | 5.68 | 5.5 | 3,635 |
| July 28, 2026 | 5.5 | 5.63 | 5.63 | 5.65 | 5.5 | 2,233 |