9.86
-0.24(-2.38%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 11, 2025 | 9 | 9 | 9 | 9 | 9 | 676 |
| February 10, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0 |
| February 07, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 204 |
| February 06, 2025 | 9.02 | 9.35 | 9.35 | 9.35 | 9.02 | 624 |
| February 05, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 210 |
| February 04, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 1,300 |
| February 03, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 846 |
| January 31, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0 |
| January 30, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 1,219 |
| January 29, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0 |
| January 28, 2025 | 9.5 | 9.15 | 9.15 | 9.5 | 9.15 | 225 |
| January 27, 2025 | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 500 |
| January 24, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0 |
| January 23, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0 |
| January 22, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0 |
| January 21, 2025 | 9.06 | 9.26 | 9.26 | 9.26 | 9.02 | 1,440 |
| January 17, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 388 |
| January 16, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 1,978 |
| January 15, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0 |
| January 14, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0 |
| January 13, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0 |
| January 10, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0 |
| January 08, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0 |
| January 07, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0 |
| January 06, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 707 |
| January 03, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0 |
| January 02, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0 |
| December 31, 2024 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 702 |
| December 30, 2024 | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0 |
| December 27, 2024 | 9.3 | 9.4 | 9.4 | 9.4 | 9.3 | 718 |
| December 26, 2024 | 9.02 | 9.88 | 9.88 | 9.88 | 9.02 | 4,105 |
| December 24, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 402 |
| December 23, 2024 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0 |
| December 20, 2024 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 201 |
| December 19, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 149 |
| December 18, 2024 | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0 |
| December 17, 2024 | 9.02 | 9.3 | 9.3 | 9.3 | 9.02 | 1,102 |
| December 16, 2024 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0 |
| December 13, 2024 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0 |
| December 12, 2024 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0 |
| December 11, 2024 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 1,831 |
| December 10, 2024 | 9 | 9.4 | 9.4 | 9.4 | 9 | 2,458 |
| December 09, 2024 | 8.9 | 8.8 | 8.8 | 9 | 8.77 | 947 |
| December 06, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0 |
| December 05, 2024 | 9.19 | 9.05 | 9.05 | 9.19 | 9.05 | 746 |
| December 04, 2024 | 9.12 | 9.4 | 9.4 | 9.4 | 9.12 | 916 |
| December 03, 2024 | 9.34 | 9.34 | 9.34 | 9.34 | 9.24 | 4,934 |
| December 02, 2024 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0 |
| November 29, 2024 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0 |
| November 27, 2024 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0 |
| November 26, 2024 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0 |
| November 25, 2024 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 334 |
| November 22, 2024 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0 |
| November 21, 2024 | 9.71 | 8.74 | 8.74 | 9.71 | 8.74 | 530 |
| November 20, 2024 | 9.07 | 9.49 | 9.49 | 9.55 | 8.9 | 14,611 |
| November 19, 2024 | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 1,700 |
| November 18, 2024 | 10 | 10 | 10 | 10 | 10 | 0 |
| November 15, 2024 | 9.06 | 10 | 10 | 10 | 9.06 | 2,000 |
| November 14, 2024 | 10.29 | 10.05 | 10.05 | 10.29 | 10.05 | 1,900 |
| November 13, 2024 | 10.4 | 10.1 | 10.1 | 10.4 | 10.1 | 830 |