If you invested $1000 in Gyrodyne, LLC (GYRO) 10 years ago, it would be worth $265.48 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $347.67, while $1000 invested 1 year ago would be worth $469.36. This corresponds to total returns of -73.45%, -65.23%, -53.06%, respectively, with annualized returns of -12.42%, -19.04%, -53.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 4.68 | 4.69 | 4.69 | 4.69 | 4.68 | 1,061 |
| September 30, 2026 | 4.88 | 4.68 | 4.68 | 4.88 | 4.65 | 810 |
| September 29, 2026 | 4.7 | 4.71 | 4.71 | 4.71 | 4.68 | 1,740 |
| September 28, 2026 | 4.86 | 4.73 | 4.73 | 4.86 | 4.62 | 388 |
| September 25, 2026 | 5 | 4.63 | 4.63 | 5 | 4.63 | 6,419 |
| September 24, 2026 | 4.97 | 4.93 | 4.93 | 4.98 | 4.9 | 2,296 |
| September 23, 2026 | 5.04 | 5.02 | 5.02 | 5.1 | 4.96 | 3,516 |
| September 22, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5 | 2,400 |
| September 21, 2026 | 5.04 | 5.01 | 5.01 | 5.07 | 5.01 | 1,195 |
| September 18, 2026 | 4.98 | 4.99 | 4.99 | 5 | 4.98 | 1,130 |
| September 17, 2026 | 5 | 5.07 | 5.07 | 5.07 | 4.98 | 49 |
| September 16, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.98 | 0 |
| September 15, 2026 | 4.99 | 5.05 | 5.05 | 5.05 | 4.98 | 2,289 |
| September 11, 2026 | 4.98 | 5.06 | 5.06 | 5.07 | 4.98 | 0 |
| September 10, 2026 | 4.98 | 5.11 | 5.11 | 5.11 | 4.98 | 0 |
| September 09, 2026 | 5.19 | 4.99 | 4.99 | 5.2 | 4.99 | 13,108 |
| September 08, 2026 | 5 | 5 | 5 | 5 | 5 | 2,762 |
| September 04, 2026 | 5.09 | 5 | 5 | 5.09 | 4.96 | 2,871 |
| September 03, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 1,683 |
| September 02, 2026 | 5 | 4.95 | 4.95 | 5 | 4.95 | 1,406 |
| September 01, 2026 | 5.05 | 5.06 | 5.06 | 5.1 | 5.05 | 2,893 |
| August 31, 2026 | 5.1 | 5 | 5 | 5.1 | 5 | 4,730 |
| August 28, 2026 | 5.25 | 5.18 | 5.18 | 5.25 | 5.18 | 2,058 |
| August 27, 2026 | 5.29 | 5.19 | 5.19 | 5.29 | 5.19 | 2,659 |
| August 26, 2026 | 5.55 | 5.28 | 5.28 | 5.55 | 5.28 | 3,010 |
| August 25, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.36 | 2,601 |
| August 24, 2026 | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 5,744 |
| August 21, 2026 | 5.47 | 5.5 | 5.5 | 5.5 | 5.47 | 2,374 |
| August 20, 2026 | 5.45 | 5.42 | 5.42 | 5.45 | 5.42 | 0 |
| August 19, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0 |
| August 18, 2026 | 5.41 | 5.42 | 5.42 | 5.42 | 5.41 | 0 |
| August 17, 2026 | 5.45 | 5.48 | 5.48 | 5.48 | 5.42 | 5,612 |
| August 14, 2026 | 5.48 | 5.4 | 5.4 | 5.48 | 5.4 | 6,442 |
| August 13, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 1,338 |
| August 12, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.31 | 0 |
| August 11, 2026 | 5.32 | 5.36 | 5.36 | 5.36 | 5.32 | 3,390 |
| August 10, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 1,325 |
| August 07, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0 |
| August 06, 2026 | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 583 |
| August 05, 2026 | 5.46 | 5.4 | 5.4 | 5.46 | 5.4 | 0 |
| August 04, 2026 | 5.48 | 5.47 | 5.47 | 5.48 | 5.45 | 996 |
| August 03, 2026 | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 224 |
| July 31, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0 |
| July 30, 2026 | 5.47 | 5.45 | 5.45 | 5.6 | 5.45 | 43 |
| July 29, 2026 | 5.68 | 5.5 | 5.5 | 5.68 | 5.5 | 3,635 |
| July 28, 2026 | 5.5 | 5.63 | 5.63 | 5.65 | 5.5 | 2,233 |
| July 27, 2026 | 5.6 | 5.67 | 5.67 | 5.67 | 5.6 | 2,078 |
| July 23, 2026 | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 3,197 |
| July 22, 2026 | 5.73 | 5.7 | 5.7 | 5.85 | 5.7 | 4,154 |
| July 21, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 48 |
| July 20, 2026 | 5.7 | 5.85 | 5.85 | 5.85 | 5.7 | 629 |
| July 16, 2026 | 5.97 | 5.8 | 5.8 | 5.97 | 5.8 | 2,037 |
| July 15, 2026 | 6 | 5.95 | 5.95 | 6 | 5.92 | 5,860 |
| July 14, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0 |
| July 13, 2026 | 6.03 | 6.04 | 6.04 | 6.25 | 6.03 | 24 |
| July 10, 2026 | 6.16 | 6.04 | 6.04 | 6.25 | 6.04 | 0 |
| July 09, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0 |
| July 08, 2026 | 6.25 | 6.04 | 6.04 | 6.25 | 6.04 | 12 |
| July 07, 2026 | 6.16 | 6.23 | 6.23 | 6.23 | 6.16 | 53 |
| July 06, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 212 |