0.03
+0.005(+20.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 22,836 |
| January 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 15,200 |
| January 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 22,600 |
| January 09, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9,100 |
| January 08, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| January 07, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 55,000 |
| January 06, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7,707 |
| January 05, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 54,100 |
| January 02, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 30,000 |
| December 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 112,030 |
| December 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 32,000 |
| December 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 93,300 |
| December 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 51,500 |
| December 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 43,400 |
| December 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 85,000 |
| December 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 80,000 |
| December 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 135,300 |
| December 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 18,000 |
| December 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| December 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| December 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 37,100 |
| December 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 50,000 |
| December 09, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 101,300 |
| December 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 32,100 |
| December 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 101,028 |
| December 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9,334 |
| December 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 11,000 |
| December 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 53,007 |
| December 01, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 |
| November 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 25,000 |
| November 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| November 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000 |
| November 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4,100 |
| November 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9,210 |
| November 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 60,700 |
| November 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 11,500 |
| November 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 33,000 |
| November 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 269,000 |
| November 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 629,500 |
| November 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 150,041 |
| November 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 13,600 |
| November 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 208,000 |
| November 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 275,900 |
| November 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 324 |
| November 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9,000 |
| November 06, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 223,000 |
| November 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 223,000 |
| November 04, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| November 03, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 14,500 |
| October 31, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 107,000 |
| October 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5,000 |
| October 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 26,500 |
| October 28, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 132,342 |
| October 27, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 212,400 |
| October 24, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 385,900 |
| October 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 257,826 |
| October 22, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 475,000 |
| October 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 29,000 |
| October 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 138,009 |
| October 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 211,000 |