Grizzly Discoveries Inc. - GZD.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0.04	0.04	0.04	0.04	0.04	100,050
February 19, 2026	0.04	0.04	0.04	0.04	0.03	917,000
February 18, 2026	0.03	0.04	0.04	0.04	0.03	101,000
February 17, 2026	0.04	0.03	0.03	0.04	0.03	160,304
February 13, 2026	0.04	0.03	0.03	0.04	0.03	4,000
February 12, 2026	0.03	0.03	0.03	0.03	0.03	30,000
February 11, 2026	0.03	0.03	0.03	0.03	0.03	266,000
February 10, 2026	0.04	0.03	0.03	0.04	0.03	23,256
February 09, 2026	0.04	0.03	0.03	0.04	0.03	19,300
February 06, 2026	0.04	0.04	0.04	0.04	0.04	9,010
February 05, 2026	0.04	0.03	0.03	0.04	0.03	54,000
February 04, 2026	0.04	0.04	0.04	0.04	0.04	158,100
February 03, 2026	0.04	0.04	0.04	0.04	0.04	34,325
February 02, 2026	0.03	0.03	0.03	0.03	0.03	118,700
January 30, 2026	0.04	0.03	0.03	0.04	0.03	169,500
January 29, 2026	0.03	0.04	0.04	0.04	0.03	840,100
January 28, 2026	0.03	0.03	0.03	0.03	0.03	46,500
January 27, 2026	0.03	0.03	0.03	0.03	0.03	222,000
January 26, 2026	0.03	0.03	0.03	0.03	0.03	288,834
January 23, 2026	0.03	0.03	0.03	0.03	0.03	83,900
January 22, 2026	0.03	0.03	0.03	0.03	0.03	94,000
January 21, 2026	0.03	0.03	0.03	0.03	0.03	9,000
January 20, 2026	0.03	0.03	0.03	0.03	0.03	6,001
January 19, 2026	0.03	0.03	0.03	0.03	0.03	207,037
January 16, 2026	0.03	0.03	0.03	0.03	0.03	17,113
January 15, 2026	0.03	0.03	0.03	0.03	0.03	157,816
January 14, 2026	0.03	0.03	0.03	0.03	0.03	22,836
January 13, 2026	0.03	0.03	0.03	0.03	0.03	15,200
January 12, 2026	0.03	0.03	0.03	0.03	0.03	22,600
January 09, 2026	0.03	0.03	0.03	0.03	0.03	9,100
January 08, 2026	0.03	0.03	0.03	0.03	0.03	0
January 07, 2026	0.03	0.03	0.03	0.03	0.03	55,000
January 06, 2026	0.03	0.03	0.03	0.03	0.03	7,707
January 05, 2026	0.03	0.03	0.03	0.03	0.03	54,100
January 02, 2026	0.03	0.03	0.03	0.03	0.03	30,000
December 31, 2025	0.03	0.03	0.03	0.03	0.03	112,030
December 30, 2025	0.03	0.03	0.03	0.03	0.03	32,000
December 29, 2025	0.03	0.03	0.03	0.03	0.03	93,300
December 23, 2025	0.03	0.03	0.03	0.03	0.02	51,500
December 22, 2025	0.03	0.03	0.03	0.03	0.03	43,400
December 19, 2025	0.03	0.03	0.03	0.03	0.03	85,000
December 18, 2025	0.03	0.03	0.03	0.03	0.03	80,000
December 17, 2025	0.03	0.03	0.03	0.03	0.02	135,300
December 16, 2025	0.03	0.03	0.03	0.03	0.03	18,000
December 15, 2025	0.03	0.03	0.03	0.03	0.03	0
December 12, 2025	0.03	0.03	0.03	0.03	0.03	0
December 11, 2025	0.03	0.03	0.03	0.03	0.03	37,100
December 10, 2025	0.03	0.03	0.03	0.03	0.03	50,000
December 09, 2025	0.03	0.03	0.03	0.03	0.03	101,300
December 08, 2025	0.03	0.03	0.03	0.03	0.03	32,100
December 05, 2025	0.03	0.03	0.03	0.03	0.03	101,028
December 04, 2025	0.03	0.03	0.03	0.03	0.03	9,334
December 03, 2025	0.03	0.03	0.03	0.03	0.03	11,000
December 02, 2025	0.03	0.03	0.03	0.03	0.03	53,007
December 01, 2025	0.03	0.03	0.03	0.03	0.03	10,000
November 28, 2025	0.03	0.03	0.03	0.03	0.03	25,000
November 27, 2025	0.03	0.03	0.03	0.03	0.03	0
November 26, 2025	0.03	0.03	0.03	0.03	0.03	1,000
November 25, 2025	0.03	0.03	0.03	0.03	0.03	4,100
November 24, 2025	0.03	0.03	0.03	0.03	0.03	9,210

Grizzly Discoveries Inc. (GZD.V) TSXV