0.03
+0.005(+25.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 29,250 |
| October 02, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 321,500 |
| October 01, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 231,900 |
| September 30, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 6,000 |
| September 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| September 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 39,000 |
| September 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 30,000 |
| September 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 14,700 |
| September 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6,000 |
| September 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 |
| September 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 131,000 |
| September 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 130,500 |
| September 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 56,000 |
| September 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| September 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| September 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 80,000 |
| September 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,300 |
| September 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,700 |
| September 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 19,000 |
| September 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,600 |
| September 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 24,000 |
| September 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000 |
| September 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5,000 |
| September 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 79,000 |
| August 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,001 |
| August 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 251,000 |
| August 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 426,000 |
| August 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000 |
| August 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 287,600 |
| August 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 30,007 |
| August 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11,000 |
| August 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 59,500 |
| August 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11,000 |
| August 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,000 |
| August 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,000 |
| August 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 50,000 |
| August 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 50,000 |
| August 01, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 46,500 |
| July 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 65,500 |
| July 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000 |
| July 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5,000 |
| July 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 89,000 |
| July 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| July 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| July 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| July 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 17,000 |
| July 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 144,000 |
| July 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 136,700 |
| July 17, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 31,000 |
| July 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 31,000 |
| July 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8,000 |
| July 14, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 93,416 |
| July 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| July 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 |