0.04
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 100,050 |
| February 19, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 917,000 |
| February 18, 2026 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 101,000 |
| February 17, 2026 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 160,304 |
| February 13, 2026 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 4,000 |
| February 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 30,000 |
| February 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 266,000 |
| February 10, 2026 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 23,256 |
| February 09, 2026 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 19,300 |
| February 06, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 9,010 |
| February 05, 2026 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 54,000 |
| February 04, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 158,100 |
| February 03, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 34,325 |
| February 02, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 118,700 |
| January 30, 2026 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 169,500 |
| January 29, 2026 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 840,100 |
| January 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 46,500 |
| January 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 222,000 |
| January 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 288,834 |
| January 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 83,900 |
| January 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 94,000 |
| January 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9,000 |
| January 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6,001 |
| January 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 207,037 |
| January 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 17,113 |
| January 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 157,816 |
| January 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 22,836 |
| January 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 15,200 |
| January 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 22,600 |
| January 09, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9,100 |
| January 08, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| January 07, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 55,000 |
| January 06, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7,707 |
| January 05, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 54,100 |
| January 02, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 30,000 |
| December 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 112,030 |
| December 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 32,000 |
| December 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 93,300 |
| December 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 51,500 |
| December 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 43,400 |
| December 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 85,000 |
| December 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 80,000 |
| December 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 135,300 |
| December 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 18,000 |
| December 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| December 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| December 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 37,100 |
| December 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 50,000 |
| December 09, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 101,300 |
| December 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 32,100 |
| December 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 101,028 |
| December 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9,334 |
| December 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 11,000 |
| December 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 53,007 |
| December 01, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 |
| November 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 25,000 |
| November 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| November 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000 |
| November 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4,100 |
| November 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9,210 |
