Engie S.A. (GZF.DE) XETRA

Currency In EUR

GZF.DE Historical Return

If you invested €1000 in Engie S.A. (GZF.DE) 10 years ago, it would be worth €2,998.67 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,729.7, while €1000 invested 1 year ago would be worth €1,206.86. This corresponds to total returns of 199.87%, 172.97%, 20.69%, respectively, with annualized returns of 11.61%, 22.23%, 20.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GZF.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	23.2	22.8	22.8	23.2	22.61	6,190
September 29, 2026	23.1	23.03	23.03	23.16	22.8	5,099
September 28, 2026	23.43	23.23	23.23	23.43	23.23	5,556
September 25, 2026	23.42	23.34	23.34	23.49	23.16	4,780
September 24, 2026	23.41	23.41	23.41	23.59	23.34	6,231
September 23, 2026	23.78	23.64	23.64	23.95	23.57	5,683
September 22, 2026	23.95	23.81	23.81	23.96	23.65	10,972
September 21, 2026	23.7	23.66	23.66	23.82	23.48	8,663
September 18, 2026	24.1	24	24	24.11	23.7	16,893
September 17, 2026	23.99	24.28	24.28	24.28	23.86	11,045
September 16, 2026	23.7	24.05	24.05	24.05	23.7	9,761
September 15, 2026	23.53	23.59	23.59	23.69	23.5	10,444
September 11, 2026	24.38	23.96	23.96	24.38	23.85	5,137
September 10, 2026	24.23	24.31	24.31	24.31	24.16	3,129
September 09, 2026	24.37	24.07	24.07	24.65	23.96	63,637
September 08, 2026	24.19	24.11	24.11	24.19	24	8,530
September 07, 2026	24.17	24.18	24.18	24.22	24.13	3,987
September 04, 2026	23.63	24.02	24.02	24.08	23.63	3,888
September 03, 2026	23.9	23.79	23.79	23.94	23.43	8,201
September 02, 2026	24.59	23.91	23.91	24.59	23.9	5,643
September 01, 2026	24.8	24.4	24.4	24.82	24.33	5,748
August 31, 2026	24.46	24.6	24.6	24.77	24.46	10,527
August 28, 2026	24.38	24.49	24.49	24.56	24.32	10,096
August 27, 2026	24.89	24.11	24.11	24.89	23.97	12,222
August 26, 2026	25.3	24.93	24.93	25.3	24.93	4,016
August 25, 2026	25.2	25.33	25.33	25.41	25.2	2,481
August 24, 2026	25.32	25.14	25.14	25.32	24.94	4,763
August 21, 2026	25.55	25.31	25.31	25.71	25.31	6,531
August 20, 2026	25.58	25.56	25.56	25.63	25.31	3,346
August 19, 2026	25.8	25.37	25.37	25.8	25.33	4,261
August 18, 2026	25.64	25.62	25.62	25.7	25.51	3,912
August 17, 2026	25.92	25.65	25.65	25.92	25.62	9,885
August 14, 2026	25.8	25.74	25.74	25.9	25.7	4,884
August 13, 2026	25.98	26.13	26.13	26.19	25.98	6,304
August 12, 2026	26.43	25.98	25.98	26.43	25.98	5,351
August 11, 2026	26.56	26.28	26.28	26.56	26.18	10,435
August 10, 2026	26.72	26.44	26.44	26.72	26.4	5,854
August 07, 2026	26.64	26.75	26.75	26.75	26.54	5,860
August 06, 2026	26.5	26.59	26.59	26.65	26.4	3,147
August 05, 2026	27.1	26.43	26.43	27.11	26.4	5,369
August 04, 2026	27.3	26.81	26.81	27.38	26.64	2,908
August 03, 2026	27	26.88	26.88	27	26.4	7,434
July 31, 2026	27.22	27.15	27.15	27.45	27.06	7,787
July 30, 2026	26.09	26.06	26.06	26.39	26.06	2,995
July 29, 2026	26.2	25.97	25.97	26.35	25.96	9,142
July 28, 2026	27.15	26.17	26.17	27.15	26.17	7,628
July 27, 2026	27.73	26.99	26.99	27.73	26.97	3,686
July 23, 2026	27.55	27.72	27.72	27.74	27.44	3,184
July 22, 2026	27.25	27.57	27.57	27.76	27.25	1,607
July 21, 2026	27.15	27.04	27.04	27.21	26.86	6,505
July 20, 2026	26.77	26.89	26.89	27.06	26.77	1,036
July 17, 2026	27.08	26.87	26.87	27.14	26.87	2,008
July 16, 2026	26.96	26.65	26.65	26.96	26.44	4,191
July 15, 2026	27.35	27.05	27.05	27.38	27.05	2,739
July 14, 2026	27.09	27.41	27.41	27.56	27.09	2,703
July 13, 2026	26.94	27.14	27.14	27.14	26.9	2,899
July 10, 2026	26.96	26.87	26.87	27.01	26.78	935
July 09, 2026	27.08	27.11	27.11	27.11	27.08	223
July 08, 2026	27.17	26.78	26.78	27.34	26.75	6,054
July 07, 2026	27.24	27.38	27.38	27.52	27.14	2,440