Engie S.A. (GZF.DE) XETRA

28.96

+0.57(+2.01%)

Updated at April 02 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 202628.3928.9628.9628.9628.395,134
April 01, 202628.2528.3928.3928.4528.187,174
March 31, 202627.8827.727.727.9927.77,265
March 30, 202627.127.8427.8427.8427.098,239
March 27, 202626.9426.8426.8426.9426.373,166
March 26, 202626.8826.9726.9727.0126.822,697
March 25, 202626.8927.127.127.1526.86,026
March 24, 202626.526.7126.7126.7826.411,378
March 23, 202626.1126.3326.3326.7926.0119,086
March 20, 202627.5126.4926.4927.5126.4911,049
March 19, 202627.4127.2727.2727.4527.1412,911
March 18, 202628.0227.6527.6528.0627.611,178
March 17, 202627.9528.228.228.2727.956,487
March 16, 202627.4827.7227.7227.9427.4811,043
March 13, 202627.1427.6127.6127.8727.046,893
March 12, 202626.9727.3627.3627.4426.9711,307
March 11, 202626.7126.9226.9227.0426.66,665
March 10, 202626.8627.0727.0727.3226.8610,382
March 09, 202625.6226.3326.3326.3325.628,355
March 06, 202626.5826.3726.3726.8126.0512,658
March 05, 202627.1626.5626.5627.526.565,901
March 04, 202627.1627.2727.2727.5627.1617,012
March 03, 202627.92272727.9226.6913,334
March 02, 20262828.5728.5728.5727.9616,205
February 27, 202628.9828.9528.9529.3928.7210,187
February 26, 202629.1329.5429.5429.929.1323,875
February 25, 202626.9627.5327.5327.626.9623,100
February 24, 202626.9127.0127.0127.0126.786,418
February 23, 202626.4926.5426.5426.626.346,683
February 20, 202626.4126.27026.4126.034,566
February 19, 202626.5126.43026.5126.34,173
February 18, 202626.6526.8026.9826.619,057
February 17, 202626.2926.55026.6826.294,504
February 16, 202625.9926.3026.3325.971,990
February 13, 202626.3526.11026.3525.736,077
February 12, 202626.6326.39026.6325.954,042
February 11, 202626.2326.73026.7726.229,243
February 10, 202626.0626.09026.2225.9921,062
February 09, 202625.726.13026.1325.73,908
February 06, 202625.5625.73025.9125.563,533
February 05, 202625.625.46025.7725.1125,986
February 04, 202625.826.01026.1325.84,914
February 03, 202625.0825.61025.6125.062,458
February 02, 202625.0425.06025.3624.967,923
January 30, 20262525.14025.2324.966,360
January 29, 202624.7724.84024.9124.769,407
January 28, 202624.6824.74024.7624.483,580
January 27, 202624.424.69024.6924.294,982
January 26, 202624.2524.47024.5824.2515,222
January 23, 202623.9224.08024.0823.910,544
January 22, 202624.123.94024.2623.6424,427
January 21, 202623.523.83023.8323.49227,132
January 20, 202623.7423.84023.8423.743,616
January 19, 202623.9323.91023.9823.810,468
January 16, 202623.8823.83023.9923.838,715
January 15, 202623.6323.92023.9323.639,926
January 14, 202623.5223.75023.7723.494,813
January 13, 202623.6423.34023.6423.346,791
January 12, 202623.7823.95023.9523.684,179
January 09, 202623.6323.82023.8323.458,381
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved