Engie S.A. (GZF.DE) XETRA

Currency In EUR

GZF.DE Historical Return

If you invested €1000 in Engie S.A. (GZF.DE) 10 years ago, it would be worth €3,272.84 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €3,264.88, while €1000 invested 1 year ago would be worth €1,360.51. This corresponds to total returns of 227.28%, 226.49%, 36.05%, respectively, with annualized returns of 12.58%, 26.68%, 36.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GZF.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	26.96	26.87	26.87	27.01	26.78	935
July 09, 2026	27.08	27.11	27.11	27.11	27.08	223
July 08, 2026	27.17	26.78	26.78	27.34	26.75	6,054
July 07, 2026	27.24	27.38	27.38	27.52	27.14	2,440
July 06, 2026	27.67	27.2	27.2	27.67	27.18	2,255
July 03, 2026	27.63	27.74	27.74	27.82	27.62	5,564
July 02, 2026	26.7	27.16	27.16	27.16	26.7	3,813
July 01, 2026	27.34	26.55	26.55	27.34	26.52	8,905
June 30, 2026	27.67	27.6	27.6	27.67	27.5	1,940
June 29, 2026	27.26	27.37	27.37	27.42	27.07	12,434
June 26, 2026	27.1	27.28	27.28	27.4	27.1	1,902
June 25, 2026	26.67	27.07	27.07	27.22	26.67	1,043
June 24, 2026	26.72	26.52	26.52	26.81	26.52	3,100
June 23, 2026	27.02	26.96	26.96	27.11	26.8	5,774
June 22, 2026	26.93	27.14	27.14	27.14	26.91	4,273
June 19, 2026	26.7	26.82	26.82	26.94	26.55	2,466
June 18, 2026	27.08	26.8	26.8	27.08	26.8	2,025
June 17, 2026	26.79	26.95	26.95	26.98	26.6	2,017
June 16, 2026	27.35	26.91	26.91	27.55	26.91	2,771
June 15, 2026	27.36	27.29	27.29	27.37	27.08	21,151
June 12, 2026	27.43	27.53	27.53	27.58	27.24	5,382
June 11, 2026	26.96	27.42	27.42	27.54	26.96	7,457
June 10, 2026	26.68	26.95	26.95	27.18	26.68	7,916
June 09, 2026	26.8	26.75	26.75	26.86	26.65	2,456
June 08, 2026	27.18	26.73	26.73	27.18	26.73	4,004
June 05, 2026	26.78	26.94	26.94	27.01	26.78	795
June 04, 2026	26.72	26.59	26.59	26.82	26.52	3,202
June 03, 2026	26.74	26.83	26.83	26.98	26.7	2,514
June 02, 2026	26.64	26.61	26.61	26.71	26.5	3,299
June 01, 2026	26.56	26.65	26.65	26.78	26.56	4,408
May 29, 2026	26.62	26.51	26.51	26.62	26.4	7,445
May 28, 2026	26.9	26.6	26.6	26.9	26.48	5,796
May 27, 2026	27	26.89	26.89	27	26.61	7,540
May 26, 2026	27.3	27.42	27.42	27.54	27.25	22,256
May 25, 2026	27.44	27.29	27.29	27.44	27.26	3,924
May 22, 2026	27.12	27.18	27.18	27.27	27.01	59,214
May 21, 2026	27.28	27.21	27.21	27.29	27.21	980
May 20, 2026	27.2	27.32	27.32	27.32	27.14	2,742
May 19, 2026	26.98	27.04	27.04	27.21	26.98	2,901
May 18, 2026	26.54	26.97	26.97	26.97	26.49	3,683
May 15, 2026	27.19	26.59	26.59	27.19	26.59	7,977
May 14, 2026	27.64	27.36	27.36	27.64	27.36	4,615
May 13, 2026	27.28	27.37	27.37	27.41	27.28	13
May 12, 2026	27.29	27.08	27.08	27.43	27.07	4,231
May 11, 2026	26.96	27.39	27.39	27.42	26.96	12,223
May 08, 2026	26.76	26.88	26.88	27	26.75	1,883
May 07, 2026	27.41	27.04	27.04	27.41	26.86	9,643
May 06, 2026	27.93	27.22	27.22	28.06	27.22	7,329
May 05, 2026	27.71	27.88	27.88	27.88	27.63	10,276
May 04, 2026	28.04	27.82	27.82	28.04	27.42	7,679
April 30, 2026	26.9	28.01	28.01	28.16	26.84	60,632
April 29, 2026	28.44	28.41	28.41	28.44	27.98	9,785
April 28, 2026	28.4	28.64	28.64	28.7	28.35	7,163
April 27, 2026	28.15	28.28	28.28	28.41	28.15	7,341
April 24, 2026	28.65	28.3	28.3	28.74	28.26	5,313
April 23, 2026	28.31	28.68	28.68	28.68	28.31	4,037
April 22, 2026	28.05	28.48	28.48	28.52	28.05	4,083
April 21, 2026	28.15	27.99	27.99	28.4	27.99	5,684
April 20, 2026	28.17	28.16	28.16	28.28	28.16	13,892
April 17, 2026	28.2	27.95	27.95	28.26	27.7	21,086