Engie S.A. (GZF.DE) XETRA

19.64

-0.075(-0.38%)

Updated at October 17 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202519.5219.6419.6419.6719.523,358
October 16, 202519.3619.7119.7119.7619.368,642
October 15, 202519.219.3119.3119.3719.216,633
October 14, 202518.9919.119.119.1418.992,868
October 13, 202519.0119.0119.0119.0318.953,372
October 10, 202518.9518.9318.9319.118.9117,618
October 09, 202518.6318.8618.8618.9218.634,757
October 08, 202518.5618.5518.5518.7118.526,381
October 07, 202518.4518.4618.4618.4618.214,814
October 06, 202518.518.3218.3218.517.8127,375
October 03, 202518.6818.718.718.718.545,537
October 02, 202518.5918.5818.5818.618.493,295
October 01, 202518.4118.6618.6618.7318.397,350
September 30, 202518.218.2518.2518.318.11,572
September 29, 202518.2818.2318.2318.2918.155,565
September 26, 202518.1818.2918.2918.2918.185,995
September 25, 202518.0418.1618.1618.2518.043,385
September 24, 202518.2418.118.118.2418.083,477
September 23, 202518.2818.0918.0918.3218.088,809
September 22, 202517.9618.1818.1818.1817.967,413
September 19, 202517.9217.917.917.9617.910,162
September 18, 202517.8717.8417.8417.9517.813,733
September 17, 202517.9217.8917.891817.893,897
September 16, 202518.2918.0718.0718.2918.0434,586
September 15, 202518.2218.4118.4118.4318.222,779
September 12, 202518.118.218.218.218.063,171
September 11, 202517.9718.0818.0818.1417.973,397
September 10, 202517.8217.9217.9217.9517.7716,000
September 09, 202517.8617.7917.7917.8617.784,722
September 08, 202517.6717.7717.7717.7717.621,631
September 05, 202517.6417.6517.6517.6617.66,519
September 04, 202517.617.6617.6617.7317.5811,082
September 03, 202517.3317.5617.5617.5617.313,520
September 02, 202517.517.3417.3417.517.294,695
September 01, 202517.7217.617.617.7517.552,622
August 29, 202517.7717.7217.7217.817.595,723
August 28, 20251817.8117.811817.714,206
August 27, 202518.0617.8717.8718.0617.873,233
August 26, 202517.9417.9917.9918.0717.859,977
August 25, 202518.6718.3318.3318.718.248,056
August 22, 202518.8818.7918.7918.8818.791,564
August 21, 202518.8818.918.918.918.83948
August 20, 202518.618.918.918.9318.62,925
August 19, 202518.8118.6518.6518.8218.655,434
August 18, 202518.9918.6118.6119.0218.612,055
August 15, 202518.6718.9118.9118.9918.641,858
August 14, 202518.7518.6518.6518.7518.61652
August 13, 202518.7918.718.718.7918.692,135
August 12, 202518.918.6718.6718.918.671,219
August 11, 202518.6518.7918.7918.7918.64547
August 08, 202518.9518.6718.6718.9718.674,223
August 07, 202519.0818.8618.8619.1118.856,863
August 06, 202519.0919.1619.1619.3119.082,173
August 05, 202519.1119.0519.0519.15191,582
August 04, 202519.2519.1619.1619.2519.08715
August 01, 202518.5619.0419.0419.2318.517,558
July 31, 202519.5819.6619.6619.7119.585,352
July 30, 202519.5419.5419.5419.6819.544,024
July 29, 202519.6319.8519.8519.8519.61836
July 28, 202519.619.6319.6319.6819.593,620
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved