Engie S.A. (GZF.DE) XETRA

26.61

-0.04(-0.15%)

Updated at June 02 05:35PM

Currency In EUR

GZF.DE Historical Return

If you invested €1000 in Engie S.A. (GZF.DE) 10 years ago, it would be worth €3,552.74 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €3,044.62, while €1000 invested 1 year ago would be worth €1,395.39. This corresponds to total returns of 255.27%, 204.46%, 39.54%, respectively, with annualized returns of 13.51%, 24.93%, 39.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GZF.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	26.64	26.61	26.61	26.71	26.5	3,299
June 01, 2026	26.56	26.65	26.65	26.78	26.56	4,408
May 29, 2026	26.62	26.51	26.51	26.62	26.4	7,445
May 28, 2026	26.9	26.6	26.6	26.9	26.48	5,796
May 27, 2026	27	26.89	26.89	27	26.61	7,540
May 26, 2026	27.3	27.42	27.42	27.54	27.25	22,256
May 25, 2026	27.44	27.29	27.29	27.44	27.26	3,924
May 22, 2026	27.12	27.18	27.18	27.27	27.01	59,214
May 21, 2026	27.28	27.21	27.21	27.29	27.21	980
May 20, 2026	27.2	27.32	27.32	27.32	27.14	2,742
May 19, 2026	26.98	27.04	27.04	27.21	26.98	2,901
May 18, 2026	26.54	26.97	26.97	26.97	26.49	3,683
May 15, 2026	27.19	26.59	26.59	27.19	26.59	7,977
May 14, 2026	27.64	27.36	27.36	27.64	27.36	4,615
May 13, 2026	27.28	27.37	27.37	27.41	27.28	13
May 12, 2026	27.29	27.08	27.08	27.43	27.07	4,231
May 11, 2026	26.96	27.39	27.39	27.42	26.96	12,223
May 08, 2026	26.76	26.88	26.88	27	26.75	1,883
May 07, 2026	27.41	27.04	27.04	27.41	26.86	9,643
May 06, 2026	27.93	27.22	27.22	28.06	27.22	7,329
May 05, 2026	27.71	27.88	27.88	27.88	27.63	10,276
May 04, 2026	28.04	27.82	27.82	28.04	27.42	7,679
April 30, 2026	26.9	28.01	28.01	28.16	26.84	60,632
April 29, 2026	28.44	28.41	28.41	28.44	27.98	9,785
April 28, 2026	28.4	28.64	28.64	28.7	28.35	7,163
April 27, 2026	28.15	28.28	28.28	28.41	28.15	7,341
April 24, 2026	28.65	28.3	28.3	28.74	28.26	5,313
April 23, 2026	28.31	28.68	28.68	28.68	28.31	4,037
April 22, 2026	28.05	28.48	28.48	28.52	28.05	4,083
April 21, 2026	28.15	27.99	27.99	28.4	27.99	5,684
April 20, 2026	28.17	28.16	28.16	28.28	28.16	13,892
April 17, 2026	28.2	27.95	27.95	28.26	27.7	21,086
April 16, 2026	28.78	28.26	28.26	28.84	28.01	22,774
April 15, 2026	28.77	28.75	28.75	28.98	28.72	2,831
April 14, 2026	28.93	28.81	28.81	29	28.68	8,833
April 13, 2026	29.23	28.97	28.97	29.29	28.97	3,739
April 10, 2026	29.14	29.15	29.15	29.3	28.93	10,184
April 09, 2026	29.32	29.23	29.23	29.33	29.1	4,566
April 08, 2026	29.26	28.91	28.91	29.26	28.75	7,995
April 07, 2026	28.97	29.03	29.03	29.12	28.87	17,444
April 02, 2026	28.39	28.96	28.96	28.96	28.39	5,134
April 01, 2026	28.25	28.39	28.39	28.45	28.18	7,174
March 31, 2026	27.88	27.7	27.7	27.99	27.7	7,265
March 30, 2026	27.1	27.84	27.84	27.84	27.09	8,239
March 27, 2026	26.94	26.84	26.84	26.94	26.37	3,166
March 26, 2026	26.88	26.97	26.97	27.01	26.82	2,697
March 25, 2026	26.89	27.1	27.1	27.15	26.8	6,026
March 24, 2026	26.5	26.71	26.71	26.78	26.4	11,378
March 23, 2026	26.11	26.33	26.33	26.79	26.01	19,086
March 20, 2026	27.51	26.49	26.49	27.51	26.49	11,049
March 19, 2026	27.41	27.27	27.27	27.45	27.14	12,911
March 18, 2026	28.02	27.65	27.65	28.06	27.6	11,178
March 17, 2026	27.95	28.2	28.2	28.27	27.95	6,487
March 16, 2026	27.48	27.72	27.72	27.94	27.48	11,043
March 13, 2026	27.14	27.61	27.61	27.87	27.04	6,893
March 12, 2026	26.97	27.36	27.36	27.44	26.97	11,307
March 11, 2026	26.71	26.92	26.92	27.04	26.6	6,665
March 10, 2026	26.86	27.07	27.07	27.32	26.86	10,382
March 09, 2026	25.62	26.33	26.33	26.33	25.62	8,355
March 06, 2026	26.58	26.37	26.37	26.81	26.05	12,658