Engie S.A. (GZF.DE) XETRA

17.65

+0(+0.00%)

Updated at September 05 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202517.6417.6517.6517.6617.66,519
September 04, 202517.617.6617.6617.7317.5811,082
September 03, 202517.3317.5617.5617.5617.313,520
September 02, 202517.517.3417.3417.517.294,695
September 01, 202517.7217.617.617.7517.552,622
August 29, 202517.7717.7217.7217.817.595,723
August 28, 20251817.8117.811817.714,206
August 27, 202518.0617.8717.8718.0617.873,233
August 26, 202517.9417.9917.9918.0717.859,977
August 25, 202518.6718.3318.3318.718.248,056
August 22, 202518.8818.7918.7918.8818.791,564
August 21, 202518.8818.918.918.918.83948
August 20, 202518.618.918.918.9318.62,925
August 19, 202518.8118.6518.6518.8218.655,434
August 18, 202518.9918.6118.6119.0218.612,055
August 15, 202518.6718.9118.9118.9918.641,858
August 14, 202518.7518.6518.6518.7518.61652
August 13, 202518.7918.718.718.7918.692,135
August 12, 202518.918.6718.6718.918.671,219
August 11, 202518.6518.7918.7918.7918.64547
August 08, 202518.9518.6718.6718.9718.674,223
August 07, 202519.0818.8618.8619.1118.856,863
August 06, 202519.0919.1619.1619.3119.082,173
August 05, 202519.1119.0519.0519.15191,582
August 04, 202519.2519.1619.1619.2519.08715
August 01, 202518.5619.0419.0419.2318.517,558
July 31, 202519.5819.6619.6619.7119.585,352
July 30, 202519.5419.5419.5419.6819.544,024
July 29, 202519.6319.8519.8519.8519.61836
July 28, 202519.619.6319.6319.6819.593,620
July 25, 202519.6819.719.719.719.613,045
July 24, 202519.5519.6419.6419.6419.51,866
July 23, 202519.8919.6119.6119.8919.616,637
July 22, 202519.9120202019.892,160
July 21, 202519.519.6419.6419.6419.471,725
July 18, 202519.4419.4819.4819.519.435,889
July 17, 202519.3319.419.419.4219.31,272
July 16, 202519.519.3719.3719.5219.3736,016
July 15, 202519.7819.4919.4919.7819.496,507
July 14, 202519.6619.7519.7519.7519.661,631
July 11, 202519.619.6719.6719.6719.6569
July 10, 202519.8819.4919.4919.8819.482,516
July 09, 202519.6319.8119.8119.8119.61476
July 08, 202519.8319.719.719.8319.592,883
July 07, 202519.8519.7419.7419.8519.72,838
July 04, 202519.5919.8419.8419.8419.575,972
July 03, 202519.8319.5119.5119.8319.53,727
July 02, 202520.0719.9319.9320.0719.912,638
July 01, 202520.0119.9919.9920.1119.939,447
June 30, 202519.9319.9419.9419.9419.795,840
June 27, 202519.8319.8519.8519.9919.831,245
June 26, 202519.8819.8319.8319.9219.833,231
June 25, 202519.7719.7419.7419.8319.7314,613
June 24, 202519.5219.6919.6919.819.521,451
June 23, 202519.519.7619.7619.8219.51,523
June 20, 202519.4719.5519.5519.5519.472,477
June 19, 202519.6119.519.519.6319.5884
June 18, 202519.5819.6519.6519.7419.58948
June 17, 202519.5519.5219.5219.619.38,604
June 16, 202519.8119.7919.792019.761,964
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved