Engie S.A. (GZF.DE) XETRA

Currency In EUR

AD

GZF.DE Historical Return

If you invested €1000 in Engie S.A. (GZF.DE) 10 years ago, it would be worth €3,350.62 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €3,313.8, while €1000 invested 1 year ago would be worth €1,373.48. This corresponds to total returns of 235.06%, 231.38%, 37.35%, respectively, with annualized returns of 12.85%, 27.06%, 37.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GZF.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202626.9327.1427.1427.1426.914,273
June 19, 202626.726.8226.8226.9426.552,466
June 18, 202627.0826.826.827.0826.82,025
June 17, 202626.7926.9526.9526.9826.62,017
June 16, 202627.3526.9126.9127.5526.912,771
June 15, 202627.3627.2927.2927.3727.0821,151
June 12, 202627.4327.5327.5327.5827.245,382
June 11, 202626.9627.4227.4227.5426.967,457
June 10, 202626.6826.9526.9527.1826.687,916
June 09, 202626.826.7526.7526.8626.652,456
June 08, 202627.1826.7326.7327.1826.734,004
June 05, 202626.7826.9426.9427.0126.78795
June 04, 202626.7226.5926.5926.8226.523,202
June 03, 202626.7426.8326.8326.9826.72,514
June 02, 202626.6426.6126.6126.7126.53,299
June 01, 202626.5626.6526.6526.7826.564,408
May 29, 202626.6226.5126.5126.6226.47,445
May 28, 202626.926.626.626.926.485,796
May 27, 20262726.8926.892726.617,540
May 26, 202627.327.4227.4227.5427.2522,256
May 25, 202627.4427.2927.2927.4427.263,924
May 22, 202627.1227.1827.1827.2727.0159,214
May 21, 202627.2827.2127.2127.2927.21980
May 20, 202627.227.3227.3227.3227.142,742
May 19, 202626.9827.0427.0427.2126.982,901
May 18, 202626.5426.9726.9726.9726.493,683
May 15, 202627.1926.5926.5927.1926.597,977
May 14, 202627.6427.3627.3627.6427.364,615
May 13, 202627.2827.3727.3727.4127.2813
May 12, 202627.2927.0827.0827.4327.074,231
May 11, 202626.9627.3927.3927.4226.9612,223
May 08, 202626.7626.8826.882726.751,883
May 07, 202627.4127.0427.0427.4126.869,643
May 06, 202627.9327.2227.2228.0627.227,329
May 05, 202627.7127.8827.8827.8827.6310,276
May 04, 202628.0427.8227.8228.0427.427,679
April 30, 202626.928.0128.0128.1626.8460,632
April 29, 202628.4428.4128.4128.4427.989,785
April 28, 202628.428.6428.6428.728.357,163
April 27, 202628.1528.2828.2828.4128.157,341
April 24, 202628.6528.328.328.7428.265,313
April 23, 202628.3128.6828.6828.6828.314,037
April 22, 202628.0528.4828.4828.5228.054,083
April 21, 202628.1527.9927.9928.427.995,684
April 20, 202628.1728.1628.1628.2828.1613,892
April 17, 202628.227.9527.9528.2627.721,086
April 16, 202628.7828.2628.2628.8428.0122,774
April 15, 202628.7728.7528.7528.9828.722,831
April 14, 202628.9328.8128.812928.688,833
April 13, 202629.2328.9728.9729.2928.973,739
April 10, 202629.1429.1529.1529.328.9310,184
April 09, 202629.3229.2329.2329.3329.14,566
April 08, 202629.2628.9128.9129.2628.757,995
April 07, 202628.9729.0329.0329.1228.8717,444
April 02, 202628.3928.9628.9628.9628.395,134
April 01, 202628.2528.3928.3928.4528.187,174
March 31, 202627.8827.727.727.9927.77,265
March 30, 202627.127.8427.8427.8427.098,239
March 27, 202626.9426.8426.8426.9426.373,166
March 26, 202626.8826.9726.9727.0126.822,697
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved