Engie S.A. (GZF.DE) XETRA

Currency In EUR

AD

GZF.DE Historical Return

If you invested €1000 in Engie S.A. (GZF.DE) 10 years ago, it would be worth €3,175.66 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,902.52, while €1000 invested 1 year ago would be worth €1,346.99. This corresponds to total returns of 217.57%, 190.25%, 34.7%, respectively, with annualized returns of 12.24%, 23.75%, 34.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GZF.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202625.5525.3125.3125.7125.316,531
August 20, 202625.5825.5625.5625.6325.313,346
August 19, 202625.825.3725.3725.825.334,261
August 18, 202625.6425.6225.6225.725.513,912
August 17, 202625.9225.6525.6525.9225.629,885
August 14, 202625.825.7425.7425.925.74,884
August 13, 202625.9826.1326.1326.1925.986,304
August 12, 202626.4325.9825.9826.4325.985,351
August 11, 202626.5626.2826.2826.5626.1810,435
August 10, 202626.7226.4426.4426.7226.45,854
August 07, 202626.6426.7526.7526.7526.545,860
August 06, 202626.526.5926.5926.6526.43,147
August 05, 202627.126.4326.4327.1126.45,369
August 04, 202627.326.8126.8127.3826.642,908
August 03, 20262726.8826.882726.47,434
July 31, 202627.2227.1527.1527.4527.067,787
July 30, 202626.0926.0626.0626.3926.062,995
July 29, 202626.225.9725.9726.3525.969,142
July 28, 202627.1526.1726.1727.1526.177,628
July 27, 202627.7326.9926.9927.7326.973,686
July 23, 202627.5527.7227.7227.7427.443,184
July 22, 202627.2527.5727.5727.7627.251,607
July 21, 202627.1527.0427.0427.2126.866,505
July 20, 202626.7726.8926.8927.0626.771,036
July 17, 202627.0826.8726.8727.1426.872,008
July 16, 202626.9626.6526.6526.9626.444,191
July 15, 202627.3527.0527.0527.3827.052,739
July 14, 202627.0927.4127.4127.5627.092,703
July 13, 202626.9427.1427.1427.1426.92,899
July 10, 202626.9626.8726.8727.0126.78935
July 09, 202627.0827.1127.1127.1127.08223
July 08, 202627.1726.7826.7827.3426.756,054
July 07, 202627.2427.3827.3827.5227.142,440
July 06, 202627.6727.227.227.6727.182,255
July 03, 202627.6327.7427.7427.8227.625,564
July 02, 202626.727.1627.1627.1626.73,813
July 01, 202627.3426.5526.5527.3426.528,905
June 30, 202627.6727.627.627.6727.51,940
June 29, 202627.2627.3727.3727.4227.0712,434
June 26, 202627.127.2827.2827.427.11,902
June 25, 202626.6727.0727.0727.2226.671,043
June 24, 202626.7226.5226.5226.8126.523,100
June 23, 202627.0226.9626.9627.1126.85,774
June 22, 202626.9327.1427.1427.1426.914,273
June 19, 202626.726.8226.8226.9426.552,466
June 18, 202627.0826.826.827.0826.82,025
June 17, 202626.7926.9526.9526.9826.62,017
June 16, 202627.3526.9126.9127.5526.912,771
June 15, 202627.3627.2927.2927.3727.0821,151
June 12, 202627.4327.5327.5327.5827.245,382
June 11, 202626.9627.4227.4227.5426.967,457
June 10, 202626.6826.9526.9527.1826.687,916
June 09, 202626.826.7526.7526.8626.652,456
June 08, 202627.1826.7326.7327.1826.734,004
June 05, 202626.7826.9426.9427.0126.78795
June 04, 202626.7226.5926.5926.8226.523,202
June 03, 202626.7426.8326.8326.9826.72,514
June 02, 202626.6426.6126.6126.7126.53,299
June 01, 202626.5626.6526.6526.7826.564,408
May 29, 202626.6226.5126.5126.6226.47,445
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved