Engie S.A. (GZF.DE) XETRA

Currency In EUR

AD

GZF.DE Historical Return

If you invested €1000 in Engie S.A. (GZF.DE) 10 years ago, it would be worth €3,730.02 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,644.92, while €1000 invested 1 year ago would be worth €1,142.79. This corresponds to total returns of 273%, 164.49%, 14.28%, respectively, with annualized returns of 14.07%, 21.46%, 14.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GZF.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202624.6424.7324.7324.7324.54,717
November 10, 202624.9824.6324.632524.518,582
November 09, 202623.9724.724.724.7323.9716,551
November 06, 202623.9524.1924.1924.1923.779,741
November 05, 202623.9324.0624.0624.3923.6719,836
November 04, 202623.5524.0624.0624.323.5417,269
November 03, 202623.4923.3323.3323.5523.312,959
November 02, 202623.3823.4523.4523.5823.387,990
October 30, 202623.4123.4323.4323.4823.37,069
October 29, 202623.5723.6123.6123.8223.5311,007
October 28, 202623.3723.4623.4623.5623.328,907
October 27, 202622.9423.3723.3723.4622.945,454
October 26, 202623.0523.3223.3223.32234,244
October 23, 202623.222.8122.8123.222.4513,159
October 22, 202622.9923.1123.1123.2222.8110,263
October 21, 202622.9923.1123.1123.1722.857,539
October 20, 202622.7922.8222.8222.8422.66,861
October 19, 202623.1722.7822.7823.222.79,657
October 16, 202623.3123.4323.4323.4523.168,591
October 15, 202623.4323.2223.2223.6723.1913,116
October 14, 202623.0823.2823.2823.512312,926
October 13, 202623.0123.0323.0323.322.9510,037
October 12, 202622.9622.9522.9522.9622.737,599
October 09, 202622.9422.7522.7522.9422.696,102
October 08, 202622.6122.6922.6922.8922.6110,460
October 07, 202623.4122.7422.7423.4122.65,650
October 06, 202623.123.4523.4523.4623.112,219
October 05, 202622.8422.8822.8822.9222.665,164
October 02, 202622.5522.7622.7622.8322.546,600
October 01, 202622.6322.5222.5222.7922.3165,621
September 30, 202623.222.822.823.222.616,190
September 29, 202623.123.0323.0323.1622.85,099
September 28, 202623.4323.2323.2323.4323.235,556
September 25, 202623.4223.3423.3423.4923.164,780
September 24, 202623.4123.4123.4123.5923.346,231
September 23, 202623.7823.6423.6423.9523.575,683
September 22, 202623.9523.8123.8123.9623.6510,972
September 21, 202623.723.6623.6623.8223.488,663
September 18, 202624.1242424.1123.716,893
September 17, 202623.9924.2824.2824.2823.8611,045
September 16, 202623.724.0524.0524.0523.79,761
September 15, 202623.5323.5923.5923.6923.510,444
September 11, 202624.3823.9623.9624.3823.855,137
September 10, 202624.2324.3124.3124.3124.163,129
September 09, 202624.3724.0724.0724.6523.9663,637
September 08, 202624.1924.1124.1124.19248,530
September 07, 202624.1724.1824.1824.2224.133,987
September 04, 202623.6324.0224.0224.0823.633,888
September 03, 202623.923.7923.7923.9423.438,201
September 02, 202624.5923.9123.9124.5923.95,643
September 01, 202624.824.424.424.8224.335,748
August 31, 202624.4624.624.624.7724.4610,527
August 28, 202624.3824.4924.4924.5624.3210,096
August 27, 202624.8924.1124.1124.8923.9712,222
August 26, 202625.324.9324.9325.324.934,016
August 25, 202625.225.3325.3325.4125.22,481
August 24, 202625.3225.1425.1425.3224.944,763
August 21, 202625.5525.3125.3125.7125.316,531
August 20, 202625.5825.5625.5625.6325.313,346
August 19, 202625.825.3725.3725.825.334,261
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved