Hydro One Limited (H.TO) TSX

56.02

-0.34(-0.60%)

Updated at June 02 02:14PM

Currency In CAD

H.TO Historical Return

If you invested $1000 in Hydro One Limited (H.TO) 10 years ago, it would be worth $3,208.02 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,113.25, while $1000 invested 1 year ago would be worth $1,131.14. This corresponds to total returns of 220.8%, 111.33%, 13.11%, respectively, with annualized returns of 12.36%, 16.13%, 13.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

H.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	56.58	56.36	56.36	57.13	55.71	1.75M
May 29, 2026	58	56.7	56.7	58.54	56.46	3.93M
May 28, 2026	59	58.04	58.04	59.53	57.93	1.14M
May 27, 2026	59.59	59.14	59.14	59.86	59.02	897,401
May 26, 2026	59.4	59.66	59.66	59.95	59.15	1.34M
May 25, 2026	59.27	59.36	59.36	59.45	59.1	180,940
May 22, 2026	58.81	59.17	59.17	59.38	58.69	733,028
May 21, 2026	58.51	58.76	58.76	59.04	58.51	926,022
May 20, 2026	58.49	58.64	58.64	59.08	58.49	1.15M
May 19, 2026	58	58.63	58.63	58.7	57.84	1.53M
May 15, 2026	58.53	57.6	57.6	58.71	57.31	907,591
May 14, 2026	58.83	58.51	58.51	59.26	58.41	543,113
May 13, 2026	59.45	58.77	58.77	59.47	58.37	901,191
May 12, 2026	58.81	59.15	59.15	59.58	58.77	895,480
May 11, 2026	58.88	58.73	58.73	59.24	58.54	1.32M
May 08, 2026	58.65	58.76	58.76	59.42	58.65	733,966
May 07, 2026	58.52	58.69	58.69	58.79	58.22	814,009
May 06, 2026	59.23	58.52	58.52	59.44	58.36	1.17M
May 05, 2026	58.73	59.23	59.23	59.61	58.59	1.13M
May 04, 2026	58.26	58.55	58.55	58.77	58	1.14M
May 01, 2026	58.36	58.41	58.41	59	58.33	586,922
April 30, 2026	58.05	58.36	58.36	58.52	57.95	1.22M
April 29, 2026	58.24	57.81	57.81	58.3	57.57	1.08M
April 28, 2026	58.27	58.43	58.43	59.07	58.13	812,564
April 27, 2026	58.27	58	58	58.27	57.72	545,509
April 24, 2026	58.09	58.28	58.28	58.31	57.75	655,972
April 23, 2026	56.98	58.11	58.11	58.4	56.98	1.46M
April 22, 2026	57.64	56.88	56.88	58.08	56.75	775,232
April 21, 2026	58.2	57.47	57.47	58.35	57.46	912,078
April 20, 2026	58.26	58.31	58.31	58.55	58.01	1.41M
April 17, 2026	58.49	58.3	58.3	59	57.91	1.22M
April 16, 2026	58.15	58.58	58.58	58.58	57.57	1.26M
April 15, 2026	58.42	58.27	58.27	58.44	57.85	847,679
April 14, 2026	58.34	58.24	58.24	58.37	57.75	694,544
April 13, 2026	58.88	58.25	58.25	59.39	58.11	1.19M
April 10, 2026	58.64	58.94	58.94	59.56	58.64	725,431
April 09, 2026	58.36	58.57	58.57	59.3	58.34	891,424
April 08, 2026	58.57	58.48	58.48	59.7	58	766,651
April 07, 2026	58.42	59.27	59.27	59.61	58.12	1.05M
April 06, 2026	58.05	58.47	58.47	58.59	58	1.36M
April 02, 2026	57.94	58.25	58.25	58.64	57.67	954,824
April 01, 2026	57.69	57.91	57.91	58.32	57.31	849,352
March 31, 2026	57.46	57.45	57.45	58.1	57.13	1.52M
March 30, 2026	57.21	57.59	57.59	58.2	56.5	1.09M
March 27, 2026	57.15	56.77	56.77	57.58	56.49	371,119
March 26, 2026	57.18	57.17	57.17	57.56	56.91	601,162
March 25, 2026	57.37	57.4	57.4	57.69	56.79	1.1M
March 24, 2026	56.46	57.09	57.09	57.12	56.22	1.32M
March 23, 2026	56.92	56.54	56.54	57.15	56.43	1.12M
March 20, 2026	58.86	56.83	56.83	59.06	56.78	3.08M
March 19, 2026	59.53	58.96	58.96	59.71	58.45	2.02M
March 18, 2026	59.85	59.58	59.58	59.85	59.37	1.03M
March 17, 2026	60.46	59.85	59.85	60.46	59.64	844,499
March 16, 2026	60.23	60.17	60.17	60.44	59.78	1.18M
March 13, 2026	59.5	60.09	60.09	60.19	59.39	1.1M
March 12, 2026	58.69	59.29	59.29	59.97	58.69	7.67M
March 11, 2026	58.65	58.67	58.67	58.99	58.35	1.34M
March 10, 2026	59.48	59.15	58.82	59.68	59.02	1.48M
March 09, 2026	58.75	59.55	59.21	59.8	58.65	1.11M
March 06, 2026	57.96	59.08	58.75	59.28	57.75	1.24M