Hydro One Limited (H.TO) TSX

Currency In CAD

H.TO Historical Return

If you invested $1000 in Hydro One Limited (H.TO) 10 years ago, it would be worth $3,495.44 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,159.83, while $1000 invested 1 year ago would be worth $1,114.28. This corresponds to total returns of 249.54%, 115.98%, 11.43%, respectively, with annualized returns of 13.32%, 16.64%, 11.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

H.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	56.44	57.43	57.43	57.68	56.19	1.41M
November 09, 2026	57.87	57.09	57.09	57.97	57.05	2.37M
November 06, 2026	57.2	57.68	57.68	57.92	56.74	2.04M
November 05, 2026	57.25	57.6	57.6	57.98	56.91	1.29M
November 04, 2026	56.22	57.18	57.18	57.28	55.98	1.3M
November 03, 2026	55.77	56.03	56.03	56.28	55.34	1M
November 02, 2026	55.07	55.89	55.89	56.11	54.82	2.15M
October 30, 2026	55.18	55.24	55.24	55.45	54.76	1.23M
October 29, 2026	54.15	54.74	54.74	55	54.08	754,456
October 28, 2026	54.49	53.91	53.91	54.51	53.82	1.1M
October 27, 2026	54.32	54.56	54.56	54.65	54.21	1.27M
October 26, 2026	54.28	54.43	54.43	54.78	54.13	1.48M
October 23, 2026	54.31	54.45	54.45	54.8	54.04	1.69M
October 22, 2026	53.09	54.38	54.38	54.69	53.09	1.82M
October 21, 2026	52.89	52.91	52.91	53.13	52.65	1.06M
October 20, 2026	52.64	52.78	52.78	53.26	52.64	1.43M
October 19, 2026	53.33	52.55	52.55	53.37	52.2	944,250
October 16, 2026	52.8	53.52	53.52	53.65	52.66	833,841
October 15, 2026	52.73	52.76	52.76	53.56	52.64	1.46M
October 14, 2026	51.42	52.24	52.24	52.27	51.23	1.35M
October 13, 2026	50.97	51.46	51.46	51.53	50.58	1.56M
October 09, 2026	50.84	50.78	50.78	50.94	50.4	838,455
October 08, 2026	50.93	50.89	50.89	51.41	50.5	1.86M
October 07, 2026	51.22	50.83	50.83	51.43	50.59	1.32M
October 06, 2026	50.96	51.26	51.26	51.28	50.64	1.5M
October 05, 2026	50.88	50.93	50.93	51.14	50.59	1.2M
October 02, 2026	51.22	50.83	50.83	51.67	50.6	1.56M
October 01, 2026	50.67	51.05	51.05	51.09	50.33	865,278
September 30, 2026	51.16	50.71	50.71	51.36	50.66	1.16M
September 29, 2026	50.75	51.06	51.06	51.14	50.42	1.42M
September 28, 2026	50.93	50.86	50.86	51.19	50.28	980,934
September 25, 2026	50.95	50.83	50.83	51.06	50.55	1.28M
September 24, 2026	51.15	50.95	50.95	51.21	50.75	1.55M
September 23, 2026	51.33	51.14	51.14	51.6	50.66	959,373
September 22, 2026	51.28	51.61	51.61	51.74	51.04	1.77M
September 21, 2026	51.94	51.25	51.25	52.14	51.18	1.99M
September 18, 2026	51.58	51.9	51.9	51.95	51.51	4.02M
September 17, 2026	51.64	51.96	51.96	52.42	51.64	1.04M
September 16, 2026	50.77	51.64	51.64	51.7	50.74	1.61M
September 15, 2026	51.14	50.64	50.64	51.18	50.58	1.23M
September 11, 2026	51.89	50.97	50.97	51.89	50.91	1.23M
September 10, 2026	52.82	51.7	51.7	52.82	51.58	1.54M
September 09, 2026	53.19	52.73	52.73	53.28	52.48	3.81M
September 08, 2026	52.98	53.38	53.38	53.69	52.82	1.66M
September 04, 2026	53.51	53.11	53.11	53.52	52.92	3.85M
September 03, 2026	52.67	52.91	52.91	53.07	52.52	1.65M
September 02, 2026	53.05	52.64	52.64	53.09	52.18	4.31M
September 01, 2026	53.45	53.16	53.16	53.55	52.87	1.35M
August 31, 2026	52.75	53.36	53.36	53.36	52.74	2.72M
August 28, 2026	53.03	53.21	53.21	53.32	52.79	2.08M
August 27, 2026	53.3	52.99	52.99	53.34	52.58	1.14M
August 26, 2026	53.4	53.55	53.55	53.92	53.4	689,574
August 25, 2026	53.5	53.47	53.47	53.89	53.25	789,945
August 24, 2026	53.17	53.4	53.4	53.6	52.97	1.78M
August 21, 2026	55.13	53.25	53.25	55.13	53.16	1.8M
August 20, 2026	54.89	55.1	55.1	55.24	54.62	852,911
August 19, 2026	55.83	55.06	55.06	55.83	54.71	1.39M
August 18, 2026	55.64	55.82	55.82	56.12	55.63	1.07M
August 17, 2026	56.33	55.44	55.44	56.66	55.41	1.61M
August 14, 2026	56.43	56.42	56.42	56.56	56.05	795,415