Hydro One Limited - H.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	57.07	56.67	56.67	57.47	56.56	961,684
February 19, 2026	56.58	56.84	56.84	57.12	56.41	610,443
February 18, 2026	57.34	56.66	56.66	57.53	56.27	1.92M
February 17, 2026	56.87	57.34	57.34	57.63	56.83	899,100
February 13, 2026	56.98	56.47	56.47	57.38	56	1.13M
February 12, 2026	54.94	55.98	55.98	56.36	54.94	1.54M
February 11, 2026	54.71	54.9	54.9	55.1	54.36	2M
February 10, 2026	54.46	54.79	54.79	54.88	54.26	676,740
February 09, 2026	54.52	54.42	54.42	54.61	54.04	526,706
February 06, 2026	55.67	54.48	54.48	55.71	54.35	697,603
February 05, 2026	55.12	55.49	55.49	55.6	54.69	1.31M
February 04, 2026	54.75	54.79	54.79	55.45	54.69	1.1M
February 03, 2026	53.9	54.55	54.55	54.68	53.55	853,550
February 02, 2026	54.06	53.84	53.84	54.54	53.61	1.16M
January 30, 2026	53.8	53.83	53.83	54	52.99	1.76M
January 29, 2026	53.37	53.7	53.7	53.87	53.1	867,936
January 28, 2026	53.81	53.35	53.35	54	52.97	724,746
January 27, 2026	53.41	53.81	53.81	54.05	53.39	583,887
January 26, 2026	53.25	53.55	53.55	53.56	53.24	814,827
January 23, 2026	53.15	53.15	53.15	53.44	52.7	781,745
January 22, 2026	52.94	53.13	53.13	53.45	52.88	681,700
January 21, 2026	53.61	52.94	52.94	53.62	52.68	969,500
January 20, 2026	53.18	53.46	53.46	53.54	52.72	861,200
January 19, 2026	52.66	53.23	53.23	53.32	52.51	331,108
January 16, 2026	52.45	52.73	52.73	53.07	52.45	965,642
January 15, 2026	52.86	52.45	52.45	52.95	52.29	794,210
January 14, 2026	52.88	52.76	52.76	53.15	52.63	793,913
January 13, 2026	53.73	52.85	52.85	53.73	52.72	926,100
January 12, 2026	53.93	53.77	53.77	54.18	53.53	1.19M
January 09, 2026	54.29	53.95	53.95	54.34	53.75	557,225
January 08, 2026	54.3	54.21	54.21	54.82	54.16	632,100
January 07, 2026	54.17	54.29	54.29	54.66	54.17	657,900
January 06, 2026	53.71	54.13	54.13	54.3	53.45	590,000
January 05, 2026	54.44	53.72	53.72	54.62	53.59	1.23M
January 02, 2026	54.6	54.44	54.44	54.94	54.35	423,400
December 31, 2025	54.23	54.64	54.64	54.8	54.21	640,700
December 30, 2025	54.05	54.27	54.27	54.41	54.03	840,100
December 29, 2025	53.98	54.17	54.17	54.35	53.87	719,000
December 23, 2025	53.55	53.99	53.99	54.1	53.29	722,900
December 22, 2025	53.5	53.67	53.67	53.77	52.75	667,500
December 19, 2025	53.68	53.69	53.69	54.11	53.58	3.41M
December 18, 2025	53.06	53.62	53.62	53.8	53.06	656,341
December 17, 2025	52.66	53.22	53.22	53.33	52.27	775,440
December 16, 2025	52.89	52.65	52.65	53.15	52.63	783,700
December 15, 2025	52.88	52.92	52.92	53.16	52.63	894,625
December 12, 2025	52.7	52.76	52.76	52.9	52.51	313,562
December 11, 2025	52.14	52.46	52.46	52.77	52.14	1.45M
December 10, 2025	52.08	51.99	51.99	52.54	51.95	1.03M
December 09, 2025	53.06	52.46	52.13	53.31	52.41	554,800
December 08, 2025	52.92	52.94	52.6	53.26	52.5	785,700
December 05, 2025	53.33	53.05	52.71	53.35	52.91	901,011
December 04, 2025	53.84	53.49	53.49	54.01	53.49	886,062
December 03, 2025	54.04	53.82	53.82	54.47	53.64	1.4M
December 02, 2025	54.79	54.34	54.34	54.79	54.08	677,300
December 01, 2025	54.75	54.64	54.64	54.98	54.11	791,500
November 28, 2025	54.85	54.74	54.74	54.95	54.55	524,700
November 27, 2025	54.84	54.78	54.78	55.2	54.77	217,327
November 26, 2025	55.31	54.91	54.91	55.33	54.66	766,715
November 25, 2025	54.96	55.31	55.31	55.47	54.79	757,331
November 24, 2025	54.64	54.8	54.8	54.96	54.53	2.11M

Hydro One Limited (H.TO) TSX