Hydro One Limited - H.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 15, 2026	52.86	52.45	52.45	52.95	52.29	794,210
January 14, 2026	52.88	52.76	52.76	53.15	52.63	793,913
January 13, 2026	53.73	52.85	52.85	53.73	52.72	926,100
January 12, 2026	53.93	53.77	53.77	54.18	53.53	1.19M
January 09, 2026	54.29	53.95	53.95	54.34	53.75	557,225
January 08, 2026	54.3	54.21	54.21	54.82	54.16	632,100
January 07, 2026	54.17	54.29	54.29	54.66	54.17	657,900
January 06, 2026	53.71	54.13	54.13	54.3	53.45	590,000
January 05, 2026	54.44	53.72	53.72	54.62	53.59	1.23M
January 02, 2026	54.6	54.44	54.44	54.94	54.35	423,400
December 31, 2025	54.23	54.64	54.64	54.8	54.21	640,700
December 30, 2025	54.05	54.27	54.27	54.41	54.03	840,100
December 29, 2025	53.98	54.17	54.17	54.35	53.87	719,000
December 23, 2025	53.55	53.99	53.99	54.1	53.29	722,900
December 22, 2025	53.5	53.67	53.67	53.77	52.75	667,500
December 19, 2025	53.68	53.69	53.69	54.11	53.58	3.41M
December 18, 2025	53.06	53.62	53.62	53.8	53.06	656,341
December 17, 2025	52.66	53.22	53.22	53.33	52.27	775,440
December 16, 2025	52.89	52.65	52.65	53.15	52.63	783,700
December 15, 2025	52.88	52.92	52.92	53.16	52.63	894,625
December 12, 2025	52.7	52.76	52.76	52.9	52.51	313,562
December 11, 2025	52.14	52.46	52.46	52.77	52.14	1.45M
December 10, 2025	52.08	51.99	51.99	52.54	51.95	1.03M
December 09, 2025	53.06	52.46	52.13	53.31	52.41	554,800
December 08, 2025	52.92	52.94	52.6	53.26	52.5	785,700
December 05, 2025	53.33	53.05	52.71	53.35	52.91	901,011
December 04, 2025	53.84	53.49	53.49	54.01	53.49	886,062
December 03, 2025	54.04	53.82	53.82	54.47	53.64	1.4M
December 02, 2025	54.79	54.34	54.34	54.79	54.08	677,300
December 01, 2025	54.75	54.64	54.64	54.98	54.11	791,500
November 28, 2025	54.85	54.74	54.74	54.95	54.55	524,700
November 27, 2025	54.84	54.78	54.78	55.2	54.77	217,327
November 26, 2025	55.31	54.91	54.91	55.33	54.66	766,715
November 25, 2025	54.96	55.31	55.31	55.47	54.79	757,331
November 24, 2025	54.64	54.8	54.8	54.96	54.53	2.11M
November 21, 2025	54.15	54.7	54.7	54.81	54.11	746,536
November 20, 2025	53.74	54.13	54.13	54.19	53.39	608,233
November 19, 2025	53.76	53.58	53.58	53.88	53.51	756,503
November 18, 2025	54.09	53.8	53.8	54.32	53.56	889,041
November 17, 2025	53.99	54.15	54.15	54.28	53.56	1.1M
November 14, 2025	53.6	53.89	53.89	54.1	53.13	1.18M
November 13, 2025	52.56	53.37	53.37	53.73	52.51	1.39M
November 12, 2025	52.01	52.64	52.64	52.86	52.01	641,022
November 11, 2025	51.6	52.16	52.16	52.26	51.48	1.42M
November 10, 2025	51.72	51.62	51.62	52.07	51.26	919,120
November 07, 2025	51.88	51.81	51.81	52.33	51.56	718,100
November 06, 2025	51.87	52.11	52.11	52.62	51.81	729,811
November 05, 2025	51.84	51.85	51.85	52.09	51.6	517,100
November 04, 2025	51.4	51.66	51.66	51.77	51.15	802,500
November 03, 2025	51.61	51.26	51.26	51.76	51.1	466,200
October 31, 2025	51.7	51.73	51.73	51.85	51.43	771,332
October 30, 2025	51.48	51.78	51.78	51.88	51.4	480,700
October 29, 2025	51.97	51.34	51.34	52.34	51.05	912,110
October 28, 2025	52.48	52.02	52.02	52.5	51.88	592,400
October 27, 2025	52.41	52.48	52.48	52.87	52.21	891,339
October 24, 2025	52.8	52.56	52.56	52.85	52.3	590,444
October 23, 2025	53.27	52.71	52.71	53.51	52.69	1.1M
October 22, 2025	52.9	53.23	53.23	53.67	52.54	640,223
October 21, 2025	52.48	52.74	52.74	52.84	52.25	644,723
October 20, 2025	52.41	52.46	52.46	52.68	52.02	639,400

Hydro One Limited (H.TO) TSX