Hydro One Limited (H.TO) TSX

53.05

-0.44(-0.82%)

Updated at December 05 04:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202553.8453.4953.4954.0153.49886,062
December 03, 202554.0453.8253.8254.4753.641.4M
December 02, 202554.7954.3454.3454.7954.08677,300
December 01, 202554.7554.6454.6454.9854.11791,500
November 28, 202554.8554.7454.7454.9554.55524,700
November 27, 202554.8454.7854.7855.254.77217,327
November 26, 202555.3154.9154.9155.3354.66766,715
November 25, 202554.9655.3155.3155.4754.79757,331
November 24, 202554.6454.854.854.9654.532.11M
November 21, 202554.1554.754.754.8154.11746,536
November 20, 202553.7454.1354.1354.1953.39608,233
November 19, 202553.7653.5853.5853.8853.51756,503
November 18, 202554.0953.853.854.3253.56889,041
November 17, 202553.9954.1554.1554.2853.561.1M
November 14, 202553.653.8953.8954.153.131.18M
November 13, 202552.5653.3753.3753.7352.511.39M
November 12, 202552.0152.6452.6452.8652.01641,022
November 11, 202551.652.1652.1652.2651.481.42M
November 10, 202551.7251.6251.6252.0751.26919,120
November 07, 202551.8851.8151.8152.3351.56718,100
November 06, 202551.8752.1152.1152.6251.81729,811
November 05, 202551.8451.8551.8552.0951.6517,100
November 04, 202551.451.6651.6651.7751.15802,500
November 03, 202551.6151.2651.2651.7651.1466,200
October 31, 202551.751.7351.7351.8551.43771,332
October 30, 202551.4851.7851.7851.8851.4480,700
October 29, 202551.9751.3451.3452.3451.05912,110
October 28, 202552.4852.0252.0252.551.88592,400
October 27, 202552.4152.4852.4852.8752.21891,339
October 24, 202552.852.5652.5652.8552.3590,444
October 23, 202553.2752.7152.7153.5152.691.1M
October 22, 202552.953.2353.2353.6752.54640,223
October 21, 202552.4852.7452.7452.8452.25644,723
October 20, 202552.4152.4652.4652.6852.02639,400
October 17, 202551.8652.3352.3352.4251.62646,200
October 16, 202551.7551.951.952.1351.36861,300
October 15, 202551.0951.8251.8251.9751.091.54M
October 14, 202550.7950.9650.9651.1650.15989,400
October 10, 202550.1650.5450.5450.7749.75876,635
October 09, 202549.6149.9849.9850.1549.4515,100
October 08, 202549.5849.4449.4449.5849.091.2M
October 07, 202549.5449.4849.4849.6649.38754,800
October 06, 202549.8149.4949.4949.8149.35975,849
October 03, 202549.7949.749.750.2349.67408,300
October 02, 202549.4749.8649.8649.8649.3742,972
October 01, 202549.6949.3849.3849.849.28923,200
September 30, 202549.0949.6549.6549.8349.091.01M
September 29, 202549.0449.1649.1649.3948.96601,328
September 26, 202549.3149.0349.0349.5948.9570,500
September 25, 202549.1449.2649.2649.4749.1754,900
September 24, 202549.0849.249.249.4648.96721,300
September 23, 202548.7949.1849.1849.248.62578,008
September 22, 202548.9748.8648.8649.2448.69844,000
September 19, 202548.8748.8848.8849.0448.422.46M
September 18, 202548.3948.2648.2648.6948.22895,415
September 17, 202548.5548.4948.4948.948.45555,417
September 16, 202548.7448.4648.4648.8648.361.04M
September 15, 202549.2448.8748.8749.2448.651.1M
September 12, 202548.9149.2849.2849.3748.91523,814
September 11, 202548.9749.0249.0249.1248.872.67M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved