Hydro One Limited (H.TO) TSX

52.33

+0.43(+0.83%)

Updated at October 17 04:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202551.8652.3352.3352.4251.62646,200
October 16, 202551.7551.951.952.1351.36861,300
October 15, 202551.0951.8251.8251.9751.091.54M
October 14, 202550.7950.9650.9651.1650.15989,400
October 10, 202550.1650.5450.5450.7749.75876,635
October 09, 202549.6149.9849.9850.1549.4515,100
October 08, 202549.5849.4449.4449.5849.091.2M
October 07, 202549.5449.4849.4849.6649.38754,800
October 06, 202549.8149.4949.4949.8149.35975,849
October 03, 202549.7949.749.750.2349.67408,300
October 02, 202549.4749.8649.8649.8649.3742,972
October 01, 202549.6949.3849.3849.849.28923,200
September 30, 202549.0949.6549.6549.8349.091.01M
September 29, 202549.0449.1649.1649.3948.96601,328
September 26, 202549.3149.0349.0349.5948.9570,500
September 25, 202549.1449.2649.2649.4749.1754,900
September 24, 202549.0849.249.249.4648.96721,300
September 23, 202548.7949.1849.1849.248.62578,008
September 22, 202548.9748.8648.8649.2448.69844,000
September 19, 202548.8748.8848.8849.0448.422.46M
September 18, 202548.3948.2648.2648.6948.22895,415
September 17, 202548.5548.4948.4948.948.45555,417
September 16, 202548.7448.4648.4648.8648.361.04M
September 15, 202549.2448.8748.8749.2448.651.1M
September 12, 202548.9149.2849.2849.3748.91523,814
September 11, 202548.9749.0249.0249.1248.872.67M
September 10, 202549.1648.9748.9749.1948.712.9M
September 09, 202549.3949.5949.2649.8249.312.61M
September 08, 202549.9549.4849.1550.0349.423.53M
September 05, 202550.0449.9949.9950.1649.831.07M
September 04, 202550.1949.9249.9250.2249.66648,000
September 03, 202549.6249.8449.8449.9649.4702,200
September 02, 202549.8849.7149.715049.43738,200
August 29, 202549.7850.0150.0150.2349.72751,315
August 28, 202550.1849.9349.9350.2949.73495,621
August 27, 202550.4550.3850.3850.750.121.11M
August 26, 202550.550.3650.3650.6149.981.99M
August 25, 202550.6450.5750.5750.6550.31547,910
August 22, 202551.250.6550.6551.3150.42735,613
August 21, 202551515151.3950.77596,282
August 20, 202550.6350.9350.9351.3750.63945,300
August 19, 202550.7350.5950.5950.8350.51927,700
August 18, 202550.8850.7950.7951.0750.52578,500
August 15, 202550.6450.8750.8751.0250.64957,825
August 14, 202550.3350.7550.7550.9750.14843,038
August 13, 202550.4550.4150.4151.450.41850,600
August 12, 202550.7450.4350.4350.9450.26611,500
August 11, 202550.7850.7350.7351.1950.45652,700
August 08, 202550.450.850.851.2150.4740,800
August 07, 202549.850.4150.4150.649.75738,327
August 06, 20255049.8849.8850.1249.66511,600
August 05, 202549.9149.9649.9650.2549.68649,400
August 01, 202548.9649.6649.6649.748.87729,200
July 31, 202549.1494949.2648.82805,609
July 30, 202549.1549.2349.2349.549.1403,500
July 29, 202548.7149.0149.0149.1848.64543,600
July 28, 202548.7148.648.648.9348.36614,400
July 25, 202548.6948.7948.7949.0348.51567,100
July 24, 202548.4648.7348.7348.9148.41432,828
July 23, 202548.948.6348.6349.0948.41948,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved