Hydro One Limited (H.TO) TSX

Currency In CAD

H.TO Historical Return

If you invested $1000 in Hydro One Limited (H.TO) 10 years ago, it would be worth $3,094.26 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,072.65, while $1000 invested 1 year ago would be worth $1,035.93. This corresponds to total returns of 209.43%, 107.27%, 3.59%, respectively, with annualized returns of 11.96%, 15.68%, 3.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

H.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	52.89	52.91	52.91	53.13	52.65	1.06M
October 20, 2026	52.64	52.78	52.78	53.26	52.64	1.43M
October 19, 2026	53.33	52.55	52.55	53.37	52.2	944,250
October 16, 2026	52.8	53.52	53.52	53.65	52.66	833,841
October 15, 2026	52.73	52.76	52.76	53.56	52.64	1.46M
October 14, 2026	51.42	52.24	52.24	52.27	51.23	1.35M
October 13, 2026	50.97	51.46	51.46	51.53	50.58	1.56M
October 09, 2026	50.84	50.78	50.78	50.94	50.4	838,455
October 08, 2026	50.93	50.89	50.89	51.41	50.5	1.86M
October 07, 2026	51.22	50.83	50.83	51.43	50.59	1.32M
October 06, 2026	50.96	51.26	51.26	51.28	50.64	1.5M
October 05, 2026	50.88	50.93	50.93	51.14	50.59	1.2M
October 02, 2026	51.22	50.83	50.83	51.67	50.6	1.56M
October 01, 2026	50.67	51.05	51.05	51.09	50.33	865,278
September 30, 2026	51.16	50.71	50.71	51.36	50.66	1.16M
September 29, 2026	50.75	51.06	51.06	51.14	50.42	1.42M
September 28, 2026	50.93	50.86	50.86	51.19	50.28	980,934
September 25, 2026	50.95	50.83	50.83	51.06	50.55	1.28M
September 24, 2026	51.15	50.95	50.95	51.21	50.75	1.55M
September 23, 2026	51.33	51.14	51.14	51.6	50.66	959,373
September 22, 2026	51.28	51.61	51.61	51.74	51.04	1.77M
September 21, 2026	51.94	51.25	51.25	52.14	51.18	1.99M
September 18, 2026	51.58	51.9	51.9	51.95	51.51	4.02M
September 17, 2026	51.64	51.96	51.96	52.42	51.64	1.04M
September 16, 2026	50.77	51.64	51.64	51.7	50.74	1.61M
September 15, 2026	51.14	50.64	50.64	51.18	50.58	1.23M
September 11, 2026	51.89	50.97	50.97	51.89	50.91	1.23M
September 10, 2026	52.82	51.7	51.7	52.82	51.58	1.54M
September 09, 2026	53.19	52.73	52.73	53.28	52.48	3.81M
September 08, 2026	52.98	53.38	53.38	53.69	52.82	1.66M
September 04, 2026	53.51	53.11	53.11	53.52	52.92	3.85M
September 03, 2026	52.67	52.91	52.91	53.07	52.52	1.65M
September 02, 2026	53.05	52.64	52.64	53.09	52.18	4.31M
September 01, 2026	53.45	53.16	53.16	53.55	52.87	1.35M
August 31, 2026	52.75	53.36	53.36	53.36	52.74	2.72M
August 28, 2026	53.03	53.21	53.21	53.32	52.79	2.08M
August 27, 2026	53.3	52.99	52.99	53.34	52.58	1.14M
August 26, 2026	53.4	53.55	53.55	53.92	53.4	689,574
August 25, 2026	53.5	53.47	53.47	53.89	53.25	789,945
August 24, 2026	53.17	53.4	53.4	53.6	52.97	1.78M
August 21, 2026	55.13	53.25	53.25	55.13	53.16	1.8M
August 20, 2026	54.89	55.1	55.1	55.24	54.62	852,911
August 19, 2026	55.83	55.06	55.06	55.83	54.71	1.39M
August 18, 2026	55.64	55.82	55.82	56.12	55.63	1.07M
August 17, 2026	56.33	55.44	55.44	56.66	55.41	1.61M
August 14, 2026	56.43	56.42	56.42	56.56	56.05	795,415
August 13, 2026	57.14	56.45	56.45	57.66	56.33	1.46M
August 12, 2026	56.69	56.75	56.75	57.38	55.87	1.3M
August 11, 2026	54.92	56	56	56.21	54.9	1.83M
August 10, 2026	56.63	54.83	54.83	56.7	54.8	1.91M
August 07, 2026	56.43	56.54	56.54	56.6	56	1.18M
August 06, 2026	57.55	56.42	56.42	57.65	55.92	1.22M
August 05, 2026	58.04	57.08	57.08	58.05	56.97	887,425
August 04, 2026	58.2	57.98	57.98	58.35	57.51	1.07M
July 31, 2026	58.16	58.4	58.4	59.09	57.94	1.17M
July 30, 2026	58.58	58.26	58.26	58.64	57.87	749,902
July 29, 2026	59.54	58.71	58.71	59.62	58.29	1.25M
July 28, 2026	59.85	59.54	59.54	60.57	59.52	782,374
July 27, 2026	60.07	59.79	59.79	60.29	59.5	523,110
July 23, 2026	59.5	59.61	59.61	59.98	59.29	840,266