Hydro One Limited (H.TO) TSX

Currency In CAD

H.TO Historical Return

If you invested $1000 in Hydro One Limited (H.TO) 10 years ago, it would be worth $3,143.85 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,211.86, while $1000 invested 1 year ago would be worth $1,210.37. This corresponds to total returns of 214.39%, 121.19%, 21.04%, respectively, with annualized returns of 12.13%, 17.2%, 21.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

H.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	58.55	58.57	58.57	58.83	58.21	871,500
July 09, 2026	59	58.41	58.41	59.03	58.32	827,900
July 08, 2026	58.42	59.06	59.06	59.16	58.29	1.11M
July 07, 2026	58.08	58.38	58.38	58.69	58.08	1.54M
July 06, 2026	58.83	58.24	58.24	59.18	57.97	883,781
July 03, 2026	59.02	58.95	58.95	59.36	58.8	336,652
July 02, 2026	58.33	59	59	59.18	58	1.22M
June 30, 2026	59	58.5	58.5	59	58.22	1.98M
June 29, 2026	59.2	58.99	58.99	59.4	58.53	936,534
June 26, 2026	58.46	59.23	59.23	59.31	58.46	1.29M
June 25, 2026	58.03	58.42	58.42	58.42	57.43	1.65M
June 24, 2026	57.64	57.93	57.93	58.08	57.32	1.01M
June 23, 2026	56.73	57.63	57.63	57.79	56.73	1.02M
June 22, 2026	56.27	56.65	56.65	57.03	56.12	1.1M
June 19, 2026	56.76	56	56	56.94	56	2.58M
June 18, 2026	56.5	56.78	56.78	57.27	56.36	1.01M
June 17, 2026	57.06	56.36	56.36	57.44	56.22	972,357
June 16, 2026	56.86	57.15	57.15	57.68	56.73	1.9M
June 15, 2026	56.46	56.96	56.96	57.06	55.94	1.22M
June 12, 2026	56.57	56.69	56.69	57.14	56.22	7.05M
June 11, 2026	56.28	56.28	56.28	57.14	56.22	1.37M
June 10, 2026	56.08	56.17	56.17	56.39	55.85	1.25M
June 09, 2026	56.07	56.21	56.21	57.01	55.82	1.12M
June 08, 2026	56.84	56.18	56.18	57.53	55.98	1.24M
June 05, 2026	56.66	56.97	56.97	57.39	56.21	6.64M
June 04, 2026	55.83	56.12	56.12	56.47	55.48	1.27M
June 03, 2026	55.92	55.58	55.58	56.53	55.56	1.78M
June 02, 2026	55.75	55.85	55.85	56.33	55.21	1.33M
June 01, 2026	56.58	56.36	56.36	57.13	55.71	1.75M
May 29, 2026	58	56.7	56.7	58.54	56.46	3.93M
May 28, 2026	59	58.04	58.04	59.53	57.93	1.14M
May 27, 2026	59.59	59.14	59.14	59.86	59.02	897,401
May 26, 2026	59.4	59.66	59.66	59.95	59.15	1.34M
May 25, 2026	59.27	59.36	59.36	59.45	59.1	180,940
May 22, 2026	58.81	59.17	59.17	59.38	58.69	733,028
May 21, 2026	58.51	58.76	58.76	59.04	58.51	926,022
May 20, 2026	58.49	58.64	58.64	59.08	58.49	1.15M
May 19, 2026	58	58.63	58.63	58.7	57.84	1.53M
May 15, 2026	58.53	57.6	57.6	58.71	57.31	907,591
May 14, 2026	58.83	58.51	58.51	59.26	58.41	543,113
May 13, 2026	59.45	58.77	58.77	59.47	58.37	901,191
May 12, 2026	58.81	59.15	59.15	59.58	58.77	895,480
May 11, 2026	58.88	58.73	58.73	59.24	58.54	1.32M
May 08, 2026	58.65	58.76	58.76	59.42	58.65	733,966
May 07, 2026	58.52	58.69	58.69	58.79	58.22	814,009
May 06, 2026	59.23	58.52	58.52	59.44	58.36	1.17M
May 05, 2026	58.73	59.23	59.23	59.61	58.59	1.13M
May 04, 2026	58.26	58.55	58.55	58.77	58	1.14M
May 01, 2026	58.36	58.41	58.41	59	58.33	586,922
April 30, 2026	58.05	58.36	58.36	58.52	57.95	1.22M
April 29, 2026	58.24	57.81	57.81	58.3	57.57	1.08M
April 28, 2026	58.27	58.43	58.43	59.07	58.13	812,564
April 27, 2026	58.27	58	58	58.27	57.72	545,509
April 24, 2026	58.09	58.28	58.28	58.31	57.75	655,972
April 23, 2026	56.98	58.11	58.11	58.4	56.98	1.46M
April 22, 2026	57.64	56.88	56.88	58.08	56.75	775,232
April 21, 2026	58.2	57.47	57.47	58.35	57.46	912,078
April 20, 2026	58.26	58.31	58.31	58.55	58.01	1.41M
April 17, 2026	58.49	58.3	58.3	59	57.91	1.22M
April 16, 2026	58.15	58.58	58.58	58.58	57.57	1.26M