Hyatt Hotels Corporation (H) NYSE

Currency In USD

AD

H Historical Return

If you invested $1000 in Hyatt Hotels Corporation (H) 10 years ago, it would be worth $3,379.67 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,021.86, while $1000 invested 1 year ago would be worth $1,108.86. This corresponds to total returns of 237.97%, 102.19%, 10.89%, respectively, with annualized returns of 12.95%, 15.13%, 10.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

H Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026159.82160.94160.94161.01158.36876,323
September 30, 2026163.02158.56158.56163.56158.5962,905
September 29, 2026163.83162.01162.01164.22158.93878,818
September 28, 2026156.99161.19161.19161.85155.33727,695
September 25, 2026159158.48158.48160.1155.74624,124
September 24, 2026155.88159.03159.03159.85155.57899,540
September 23, 2026158.35157.28157.28159.99156.01637,161
September 22, 2026160157.8157.8161.06155.02890,667
September 21, 2026156.45156.95156.95158.17155.5820,036
September 18, 2026155.8155.04155.04157.47154.161.18M
September 17, 2026160.92154.81154.81160.92154.39805,288
September 16, 2026160.7158.65158.65161.98157.38633,972
September 15, 2026163.52160.19160.19164.37159.12903,176
September 11, 2026162.97163.07163.07165.31162.16761,018
September 10, 2026158.24161.39161.39163.26158871,054
September 09, 2026160158.24158.24160157.29907,495
September 08, 2026164.18161.11161.11168.15161.09811,480
September 04, 2026165.51165.85165.85167.46165.31623,048
September 03, 2026165.36165.39165.39166.42163.99765,278
September 02, 2026165.83165.02165.02167.95164.381.1M
September 01, 2026164.62162.55162.55166.65162.31735,696
August 31, 2026169.81166.97166.97169.97165.52844,258
August 28, 2026173.25172.25172.25174.3171.78353,500
August 27, 2026176.33173.28173.28177.72172.96463,732
August 26, 2026178.98177.57177.57178.98174.8484,109
August 25, 2026181.95177.01177.01182.65176.76455,397
August 24, 2026180.79180.09180.09181.9178.23654,782
August 21, 2026180180.67180.67182.96179.45579,768
August 20, 2026182179.48179.48183.34178.54652,496
August 19, 2026180.56183.01183.01184.35178.98609,763
August 18, 2026180.47178.72178.72182.7178.58682,622
August 17, 2026179.88181.6181.6181.82178.3628,315
August 14, 2026179.88180.98180.98183.24178.93449,648
August 13, 2026179.16179.85179.85180.97178.151M
August 12, 2026173.56178.37178.37178.41172.35926,942
August 11, 2026170.42172.64172.64173.72170.42916,657
August 10, 2026175.77170.08170.08177.95169.86671,755
August 07, 2026180.59177.71177.71180.59176.46781,316
August 06, 2026178.5178.88178.88180.58178.01710,965
August 05, 2026174.17178.91178.91181.35174.17880,128
August 04, 2026171.45173.6173.6175.36171.451.14M
August 03, 2026170.81171.58171.58176.16168.031.37M
July 31, 2026174.38174.06174.06176.15170.151.71M
July 30, 2026173176.68176.68179.84164.871.85M
July 29, 2026184.61186.02186.02188.34184.061.04M
July 28, 2026189.34188.83188.83190.04185.01965,852
July 27, 2026188.62191.18191.18193.44188.3695,770
July 23, 2026185.07183.62183.62185.47182.01683,288
July 22, 2026187.88187.43187.43191.28187.02529,070
July 21, 2026191.31189.51189.51192.22188.71485,429
July 20, 2026191.78189.55189.55193.19188.22717,176
July 17, 2026187.99190.65190.65190.78187.19740,983
July 16, 2026190.16188.76188.76194.13185.831.14M
July 15, 2026193.15191191193.27189.84680,261
July 14, 2026185.95189.7189.7189.92183.95593,751
July 13, 2026191.14184.72184.72191.91182.02824,762
July 10, 2026190.78191.14191.14192.71189.71318,398
July 09, 2026187.75189.95189.95192.61186.83524,597
July 08, 2026191.83187.4187.4192.59186.67673,803
July 07, 2026193.42193.16193.16195.18192612,413
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved