163.14
+0.02(+0.01%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 163.27 | 163.14 | 163.14 | 163.66 | 163.1 | 1,252 |
| December 03, 2025 | 163.04 | 163.12 | 163.12 | 163.19 | 162.78 | 281 |
| December 02, 2025 | 162.18 | 162.43 | 162.43 | 163.19 | 162.18 | 735 |
| December 01, 2025 | 162.11 | 162.7 | 162.7 | 162.7 | 162.06 | 896 |
| November 28, 2025 | 162.51 | 163.01 | 163.01 | 163.01 | 162.51 | 240 |
| November 27, 2025 | 162.38 | 162.38 | 162.38 | 162.46 | 162.31 | 51 |
| November 26, 2025 | 161.82 | 162.62 | 162.62 | 162.62 | 161.43 | 261 |
| November 25, 2025 | 159.74 | 160.14 | 160.14 | 160.14 | 159.42 | 1,962 |
| November 24, 2025 | 158.06 | 159.51 | 159.51 | 159.51 | 157.57 | 1,040 |
| November 21, 2025 | 155.95 | 156.91 | 156.91 | 156.91 | 155.41 | 4,904 |
| November 20, 2025 | 160.26 | 159.24 | 159.24 | 161.39 | 159.24 | 718 |
| November 19, 2025 | 157.87 | 157.98 | 157.98 | 159.12 | 157.85 | 712 |
| November 18, 2025 | 158.28 | 158.05 | 158.05 | 158.54 | 156.81 | 1,026 |
| November 17, 2025 | 161.44 | 160.29 | 160.29 | 161.45 | 159.68 | 10,600 |
| November 14, 2025 | 160.27 | 161.05 | 161.05 | 161.21 | 159.07 | 2,899 |
| November 13, 2025 | 163.51 | 161.49 | 161.49 | 163.51 | 161.49 | 1,460 |
| November 12, 2025 | 163.64 | 163.09 | 163.09 | 163.77 | 163.01 | 8,694 |
| November 11, 2025 | 162.62 | 162.4 | 162.4 | 162.62 | 162.39 | 690 |
| November 10, 2025 | 161.5 | 161.46 | 161.46 | 162.24 | 161.41 | 2,472 |
| November 07, 2025 | 160.64 | 158.41 | 158.41 | 160.7 | 158.37 | 2,721 |
| November 06, 2025 | 161.56 | 160.17 | 160.17 | 162.32 | 160.17 | 1,675 |
| November 05, 2025 | 161.1 | 162.16 | 162.16 | 162.16 | 160.89 | 4,063 |
| November 04, 2025 | 161.78 | 162.18 | 162.18 | 162.26 | 161.59 | 3,047 |
| November 03, 2025 | 163.26 | 163.27 | 163.27 | 163.92 | 163.01 | 3,917 |
| October 31, 2025 | 163.95 | 163.16 | 163.16 | 164.09 | 163.16 | 1,183 |
| October 30, 2025 | 164.46 | 163.62 | 163.62 | 164.46 | 163.48 | 1,409 |
| October 29, 2025 | 164.89 | 164.7 | 164.7 | 164.92 | 164.53 | 1,187 |
| October 28, 2025 | 163.86 | 164.24 | 164.24 | 164.35 | 163.86 | 845 |
| October 27, 2025 | 163.32 | 163.59 | 163.59 | 163.59 | 163.29 | 281 |
| October 24, 2025 | 161.26 | 162.22 | 162.22 | 162.22 | 161.1 | 2,881 |
| October 23, 2025 | 160.14 | 160.37 | 160.37 | 160.37 | 159.56 | 900 |
| October 22, 2025 | 160.75 | 159.78 | 159.78 | 160.79 | 159.78 | 1,276 |
| October 21, 2025 | 160.45 | 160.77 | 160.77 | 160.93 | 160.35 | 6,138 |
| October 20, 2025 | 159.6 | 160.57 | 160.57 | 160.57 | 159.33 | 140 |
| October 17, 2025 | 156.61 | 157.63 | 157.63 | 158.27 | 155.96 | 8,935 |
| October 16, 2025 | 159.59 | 159.4 | 159.4 | 159.88 | 159.32 | 248 |
| October 15, 2025 | 159.23 | 159.56 | 159.56 | 160.41 | 159.23 | 4,354 |
| October 14, 2025 | 157.49 | 158.13 | 158.13 | 158.13 | 156.56 | 2,838 |
| October 13, 2025 | 158.48 | 158.73 | 158.73 | 158.78 | 157.82 | 944 |
| October 10, 2025 | 160.89 | 158.38 | 158.38 | 161.04 | 158.38 | 800 |
| October 09, 2025 | 161.31 | 160.54 | 160.54 | 161.32 | 160.54 | 557 |
| October 08, 2025 | 160.27 | 161.07 | 161.07 | 161.07 | 160.27 | 17 |
| October 07, 2025 | 160.72 | 160.24 | 160.24 | 161.18 | 160.24 | 7,041 |
| October 06, 2025 | 160.8 | 160.85 | 160.85 | 160.91 | 160.68 | 889 |
| October 03, 2025 | 160.82 | 161 | 161 | 161.16 | 160.69 | 839 |
| October 02, 2025 | 160.44 | 159.92 | 159.92 | 160.74 | 159.92 | 128 |
| October 01, 2025 | 158.54 | 159.79 | 159.79 | 159.79 | 158.4 | 2,105 |
| September 30, 2025 | 158.9 | 158.72 | 158.72 | 158.9 | 158.67 | 625 |
| September 29, 2025 | 159.23 | 159.01 | 159.01 | 159.51 | 159.01 | 5,174 |
| September 26, 2025 | 157.99 | 158.18 | 158.18 | 158.77 | 157.91 | 1,032 |
| September 25, 2025 | 158.48 | 157.9 | 157.9 | 158.65 | 157.65 | 5,529 |
| September 24, 2025 | 159.31 | 158.82 | 158.82 | 159.36 | 158.82 | 239 |
| September 23, 2025 | 159.9 | 159.71 | 159.71 | 159.93 | 159.71 | 385 |
| September 22, 2025 | 158.96 | 159.44 | 159.44 | 159.44 | 158.73 | 1,204 |
| September 19, 2025 | 158.29 | 158.49 | 158.49 | 158.88 | 158.29 | 53 |
| September 18, 2025 | 158.41 | 158.79 | 158.79 | 159.15 | 158.35 | 842 |
| September 17, 2025 | 157.94 | 157.71 | 157.71 | 157.98 | 157.71 | 468 |
| September 16, 2025 | 158.27 | 157.79 | 157.79 | 158.48 | 157.78 | 4,227 |
| September 15, 2025 | 157.62 | 158.04 | 158.04 | 158.14 | 157.42 | 463 |
| September 12, 2025 | 157.4 | 157.38 | 157.38 | 157.57 | 157.26 | 130 |