Amundi S&P 500 Swap UCITS ETF EUR Hedged Acc (H1D5.DE) XETRA

Currency In EUR

AD

H1D5.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi S&P 500 UCITS ETF (H1D5.DE) 10 years ago, it would be worth €3,222.32 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,521.98, while €1000 invested 1 year ago would be worth €1,097.55. This corresponds to total returns of 222.23%, 52.2%, 9.76%, respectively, with annualized returns of 12.41%, 8.76%, 9.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

H1D5.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026178179179179178571
November 10, 2026178.02176.35176.35178.02176.132,353
November 09, 2026173.53176.8176.8176.93173.532,705
November 06, 2026173174.71174.71174.711737,174
November 05, 2026180.54176.03176.03181.3173.957,445
November 04, 2026177.9180.49180.49180.65177.91,238
November 03, 2026177.1178.04178.04178.24177.042,553
November 02, 2026179.15179.47179.47179.49179782
October 30, 2026179.84178.7178.7179.84178.66274
October 29, 2026181.52181.5181.5181.64181.27274
October 28, 2026181.93182.05182.05182.08181.71,241
October 27, 2026180.57181.79181.79182.04180.571,659
October 26, 2026179.53180.65180.65181.1179.53501
October 23, 2026180.36180.19180.19180.36179.418,284
October 22, 2026181.09180.3180.3181.09180.32,070
October 21, 2026181.84182.37182.37182.37181.477,980
October 20, 2026181.39181.64181.64181.89180.3978
October 19, 2026181.55181.86181.86181.86181.122,417
October 16, 2026182.61181.69181.69182.65181.69312
October 15, 2026181.04181.99181.99181.99180.85370
October 14, 2026184.2182.28182.28184.22182.28179
October 13, 2026183.65183.39183.39183.86183.3946
October 12, 2026184.39183.88183.88184.48183.831,671
October 09, 2026183.49183.58183.58183.71183.359,816
October 08, 2026183.07182.99182.99183.29182.658,073
October 07, 2026184.27183.26183.26184.29183.2622
October 06, 2026183.4184.63184.63184.63183.4682
October 05, 2026181.71182.77182.77182.77181.65682
October 02, 2026181.11181.81181.81182.27181.11428
October 01, 2026181.21179.57179.57181.21179.5798
September 30, 2026180.95181.71181.71181.71180.541,762
September 29, 2026180.91180.56180.56181.48180.56398
September 28, 2026181.67180.92180.92181.71180.654,271
September 25, 2026181.74181.79181.79182.28181.72909
September 24, 2026180.75180.66180.66180.93180.151,220
September 23, 2026183.18181.86181.86183.18181.8616
September 22, 2026183.09182.88182.88183.32182.883,801
September 21, 2026181.07182.21182.21182.21181.0744
September 18, 2026180.68179.73179.73180.68179.5513
September 17, 2026179.34179.75179.75179.83179.34102
September 16, 2026179.24179.39179.39179.39179.021,165
September 15, 2026179.06178.71178.71179.24178.691,340
September 11, 2026179.82180.75180.75180.75179.636,772
September 10, 2026180.43179.33179.33180.43179.142,980
September 09, 2026180.97179.96179.96180.97179.9622
September 08, 2026181.43181.24181.24181.63181.17162
September 07, 2026181.95181.51181.51181.95181.44102
September 04, 2026182.59181.64181.64182.62181.6459
September 03, 2026180.84182.55182.55182.55180.8645
September 02, 2026179.88180.9180.9180.9179.5536
September 01, 2026181.37180.43180.43181.37179.922,311
August 31, 2026181.49180.87180.87181.57180.874,679
August 28, 2026182.18182.97182.97182.97181.981,713
August 27, 2026181.58181.98181.98181.98181.581,713
August 26, 2026180.86180.84180.84181.02180.762,418
August 25, 2026180.93180.81180.81181.41180.432,572
August 24, 2026180.6180.51180.51180.71180.271,340
August 21, 2026180.53181.12181.12181.12180.534
August 20, 2026181.95181.06181.06181.95181.061,546
August 19, 2026181.29182.11182.11182.11181.29534
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved