Amundi S&P 500 Swap UCITS ETF EUR Hedged Acc (H1D5.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
H1D5.DE Historical Return
If you invested €1000 in Amundi Index Solutions - Amundi S&P 500 UCITS ETF (H1D5.DE) 10 years ago, it would be worth €3,266.73 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,587.02, while €1000 invested 1 year ago would be worth €1,130.62. This corresponds to total returns of 226.67%, 58.7%, 13.06%, respectively, with annualized returns of 12.57%, 9.67%, 13.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
H1D5.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 181.84 | 182.37 | 182.37 | 182.37 | 181.47 | 7,980 |
| October 20, 2026 | 181.39 | 181.64 | 181.64 | 181.89 | 180.39 | 78 |
| October 19, 2026 | 181.55 | 181.86 | 181.86 | 181.86 | 181.12 | 2,417 |
| October 16, 2026 | 182.61 | 181.69 | 181.69 | 182.65 | 181.69 | 312 |
| October 15, 2026 | 181.04 | 181.99 | 181.99 | 181.99 | 180.85 | 370 |
| October 14, 2026 | 184.2 | 182.28 | 182.28 | 184.22 | 182.28 | 179 |
| October 13, 2026 | 183.65 | 183.39 | 183.39 | 183.86 | 183.39 | 46 |
| October 12, 2026 | 184.39 | 183.88 | 183.88 | 184.48 | 183.83 | 1,671 |
| October 09, 2026 | 183.49 | 183.58 | 183.58 | 183.71 | 183.35 | 9,816 |
| October 08, 2026 | 183.07 | 182.99 | 182.99 | 183.29 | 182.65 | 8,073 |
| October 07, 2026 | 184.27 | 183.26 | 183.26 | 184.29 | 183.26 | 22 |
| October 06, 2026 | 183.4 | 184.63 | 184.63 | 184.63 | 183.4 | 682 |
| October 05, 2026 | 181.71 | 182.77 | 182.77 | 182.77 | 181.65 | 682 |
| October 02, 2026 | 181.11 | 181.81 | 181.81 | 182.27 | 181.11 | 428 |
| October 01, 2026 | 181.21 | 179.57 | 179.57 | 181.21 | 179.57 | 98 |
| September 30, 2026 | 180.95 | 181.71 | 181.71 | 181.71 | 180.54 | 1,762 |
| September 29, 2026 | 180.91 | 180.56 | 180.56 | 181.48 | 180.56 | 398 |
| September 28, 2026 | 181.67 | 180.92 | 180.92 | 181.71 | 180.65 | 4,271 |
| September 25, 2026 | 181.74 | 181.79 | 181.79 | 182.28 | 181.72 | 909 |
| September 24, 2026 | 180.75 | 180.66 | 180.66 | 180.93 | 180.15 | 1,220 |
| September 23, 2026 | 183.18 | 181.86 | 181.86 | 183.18 | 181.86 | 16 |
| September 22, 2026 | 183.09 | 182.88 | 182.88 | 183.32 | 182.88 | 3,801 |
| September 21, 2026 | 181.07 | 182.21 | 182.21 | 182.21 | 181.07 | 44 |
| September 18, 2026 | 180.68 | 179.73 | 179.73 | 180.68 | 179.55 | 13 |
| September 17, 2026 | 179.34 | 179.75 | 179.75 | 179.83 | 179.34 | 102 |
| September 16, 2026 | 179.24 | 179.39 | 179.39 | 179.39 | 179.02 | 1,165 |
| September 15, 2026 | 179.06 | 178.71 | 178.71 | 179.24 | 178.69 | 1,340 |
| September 11, 2026 | 179.82 | 180.75 | 180.75 | 180.75 | 179.63 | 6,772 |
| September 10, 2026 | 180.43 | 179.33 | 179.33 | 180.43 | 179.14 | 2,980 |
| September 09, 2026 | 180.97 | 179.96 | 179.96 | 180.97 | 179.96 | 22 |
| September 08, 2026 | 181.43 | 181.24 | 181.24 | 181.63 | 181.17 | 162 |
| September 07, 2026 | 181.95 | 181.51 | 181.51 | 181.95 | 181.44 | 102 |
| September 04, 2026 | 182.59 | 181.64 | 181.64 | 182.62 | 181.64 | 59 |
| September 03, 2026 | 180.84 | 182.55 | 182.55 | 182.55 | 180.8 | 645 |
| September 02, 2026 | 179.88 | 180.9 | 180.9 | 180.9 | 179.55 | 36 |
| September 01, 2026 | 181.37 | 180.43 | 180.43 | 181.37 | 179.92 | 2,311 |
| August 31, 2026 | 181.49 | 180.87 | 180.87 | 181.57 | 180.87 | 4,679 |
| August 28, 2026 | 182.18 | 182.97 | 182.97 | 182.97 | 181.98 | 1,713 |
| August 27, 2026 | 181.58 | 181.98 | 181.98 | 181.98 | 181.58 | 1,713 |
| August 26, 2026 | 180.86 | 180.84 | 180.84 | 181.02 | 180.76 | 2,418 |
| August 25, 2026 | 180.93 | 180.81 | 180.81 | 181.41 | 180.43 | 2,572 |
| August 24, 2026 | 180.6 | 180.51 | 180.51 | 180.71 | 180.27 | 1,340 |
| August 21, 2026 | 180.53 | 181.12 | 181.12 | 181.12 | 180.53 | 4 |
| August 20, 2026 | 181.95 | 181.06 | 181.06 | 181.95 | 181.06 | 1,546 |
| August 19, 2026 | 181.29 | 182.11 | 182.11 | 182.11 | 181.29 | 534 |
| August 18, 2026 | 182 | 181.44 | 181.44 | 182 | 181.44 | 1,654 |
| August 17, 2026 | 183.86 | 183.24 | 183.24 | 183.86 | 183.18 | 9,188 |
| August 14, 2026 | 183.92 | 183.51 | 183.51 | 184.06 | 183.51 | 2,586 |
| August 13, 2026 | 182.78 | 183.49 | 183.49 | 183.49 | 182.78 | 110 |
| August 12, 2026 | 182.33 | 182.47 | 182.47 | 182.8 | 182.33 | 4,074 |
| August 11, 2026 | 182.75 | 182.5 | 182.5 | 183.18 | 182.5 | 602 |
| August 10, 2026 | 182.99 | 182.87 | 182.87 | 182.99 | 182.81 | 282 |
| August 07, 2026 | 181.87 | 182.86 | 182.86 | 182.86 | 181.87 | 1,146 |
| August 06, 2026 | 182.37 | 181.84 | 181.84 | 182.37 | 181.84 | 16 |
| August 05, 2026 | 183.17 | 182.67 | 182.67 | 183.63 | 182.41 | 5,286 |
| August 04, 2026 | 179.66 | 181.56 | 181.56 | 181.56 | 179.55 | 2,474 |
| August 03, 2026 | 177.57 | 178.71 | 178.71 | 178.71 | 177.41 | 219 |
| July 31, 2026 | 176.13 | 175.25 | 175.25 | 176.61 | 174.59 | 949 |
| July 30, 2026 | 173.31 | 174.15 | 174.15 | 174.79 | 173.07 | 2,741 |
| July 29, 2026 | 175.59 | 173.89 | 173.89 | 175.76 | 173.81 | 1,123 |
AD
