Amundi S&P 500 Swap UCITS ETF EUR Hedged Acc (H1D5.DE) XETRA

180.01

+0.61(+0.34%)

Updated at June 02 05:36PM

Currency In EUR

H1D5.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi S&P 500 UCITS ETF (H1D5.DE) 10 years ago, it would be worth €3,341.47 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,701.21, while €1000 invested 1 year ago would be worth €1,269.88. This corresponds to total returns of 234.15%, 70.12%, 26.99%, respectively, with annualized returns of 12.81%, 11.21%, 26.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

H1D5.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	179.34	180.01	180.01	180.01	179.3	75
June 01, 2026	179.77	179.4	179.4	179.77	178.89	1,578
May 29, 2026	178.98	179.29	179.29	179.43	178.87	624
May 28, 2026	177.62	178.57	178.57	178.57	177.3	1,954
May 27, 2026	177.87	177.44	177.44	178.46	177.44	81
May 26, 2026	177.67	177.59	177.59	177.9	177.54	8
May 25, 2026	178.23	178.25	178.25	178.35	178.04	99
May 22, 2026	176.45	177.09	177.09	177.1	176.18	2,332
May 21, 2026	175.21	174.94	174.94	175.67	174.7	183
May 20, 2026	174.08	175.26	175.26	175.33	174.07	2,298
May 19, 2026	174.59	173.53	173.53	174.85	173.53	122
May 18, 2026	174.34	174.54	174.54	175.1	174.31	1,319
May 15, 2026	176.34	175.77	175.77	176.37	175.47	1,470
May 14, 2026	176.41	177.46	177.46	177.46	176.34	228
May 13, 2026	175.23	175.32	175.32	175.42	174.65	1,732
May 12, 2026	174.47	173.68	173.68	174.68	173.64	115
May 11, 2026	174.6	175.37	175.37	175.38	174.54	74
May 08, 2026	173.96	174.71	174.71	174.71	173.96	2,713
May 07, 2026	174.24	174.4	174.4	174.4	174.12	2,493
May 06, 2026	172.18	173.58	173.58	173.58	172.18	1,359
May 05, 2026	170.77	171.52	171.52	171.58	170.77	140
May 04, 2026	171.11	170.24	170.24	171.13	170.17	1,897
April 30, 2026	168.55	169.46	169.46	169.47	168.55	3,666
April 29, 2026	169.17	168.72	168.72	169.17	168.72	94
April 28, 2026	169.37	168.34	168.34	169.42	168.34	616
April 27, 2026	169.24	169.17	169.17	169.42	169.17	675
April 24, 2026	168.42	168.9	168.9	168.9	168.16	39
April 23, 2026	168.19	169	169	169	167.82	3,326
April 22, 2026	168.15	168.48	168.48	168.52	168.02	37
April 21, 2026	168.47	167.67	167.67	168.82	167.67	595
April 20, 2026	167.72	168.02	168.02	168.04	167.43	595
April 17, 2026	166.85	168.83	168.83	168.83	166.8	2,539
April 16, 2026	166.61	166.54	166.54	166.61	166.03	222
April 15, 2026	164.95	165.61	165.61	165.64	164.75	1,194
April 14, 2026	163.22	164.55	164.55	164.55	163.22	1,632
April 13, 2026	160.54	161.5	161.5	161.63	160.31	3,179
April 10, 2026	161.52	161.83	161.83	162.06	161.47	115
April 09, 2026	160.32	161.1	161.1	161.1	160.08	3,002
April 08, 2026	160.7	160.26	160.26	161.03	160.26	1,546
April 07, 2026	157.2	155.55	155.55	157.2	155.55	205
April 02, 2026	153.93	155.91	155.91	156.01	153.38	3,301
April 01, 2026	156.1	156.37	156.37	156.37	155.35	184
March 31, 2026	151.42	152.44	152.44	152.7	151.42	2,671
March 30, 2026	151.24	151.71	151.71	152.48	151.24	6,972
March 27, 2026	154.07	151.97	151.97	154.07	151.97	243
March 26, 2026	155.79	154.66	154.66	155.79	154.66	4,220
March 25, 2026	156.91	156.75	156.75	157.22	156.22	109
March 24, 2026	156.48	155.92	155.92	156.48	155.21	1,928
March 23, 2026	153.13	156.25	156.25	157.38	153.06	1,250
March 20, 2026	157.01	155.41	155.41	157.01	155.2	2,016
March 19, 2026	156.71	156.2	156.2	157.03	156.01	2,543
March 18, 2026	160.29	158.31	158.31	160.31	158.31	746
March 17, 2026	158.52	159.61	159.61	160.27	158.42	2,632
March 16, 2026	158.23	158.76	158.76	159.56	158.23	2,742
March 13, 2026	157.67	157.89	157.89	159.39	157.67	2,634
March 12, 2026	160.29	159.2	159.2	160.29	158.75	1,286
March 11, 2026	161.24	160.73	160.73	161.4	160.45	4,437
March 10, 2026	161.82	162.12	162.12	162.25	160.78	1,089
March 09, 2026	157.71	159.6	159.6	159.6	157.71	4,132
March 06, 2026	162.33	160.37	160.37	162.33	160.15	748