Amundi Index Solutions - Amundi S&P 500 UCITS ETF (H1D5.DE) XETRA

164.31

-1.44(-0.87%)

Updated at January 14 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026165.45164.31164.31165.45164.113,083
January 13, 2026165.93165.75165.75166.28165.32,898
January 12, 2026164.95165.85165.85165.85164.62726
January 09, 2026164.75165.46165.46165.61164.75285
January 08, 2026164.48164.56164.56164.65164.42792
January 07, 2026165.18165.39165.39165.43165.161,031
January 06, 2026164.35164.65164.65165.02164.08408
January 05, 2026163.47164.53164.53164.53163.471,189
January 02, 2026163.8162.99162.99163.98162.75564
December 30, 2025164.28164.38164.38164.51164.2887
December 29, 2025164.76164.27164.27164.76164.27118
December 23, 2025163.76164.18164.18164.23163.7113
December 22, 2025163.29163.71163.71163.71163.26204
December 19, 2025161.72162.63162.63162.63161.62433
December 18, 2025160.54162.26162.26162.26160.49270
December 17, 2025162.03160.67160.67162.53160.671,130
December 16, 2025161.61161.61161.61162.34161.613,060
December 15, 2025163162.47162.47163.51162.12929
December 12, 2025164.39162.25162.25164.43162.25144
December 11, 2025162.62163.53163.53163.62162.62662
December 10, 2025163.14163.12163.12163.2162.77169
December 09, 2025163.35163.53163.53163.53163.033,637
December 08, 2025163.95163.11163.11163.96163.093,263
December 05, 2025163.74163.66163.66164.19163.26167
December 04, 2025163.27163.14163.14163.66163.11,252
December 03, 2025163.04163.12163.12163.19162.78281
December 02, 2025162.18162.43162.43163.19162.18735
December 01, 2025162.11162.7162.7162.7162.06896
November 28, 2025162.51163.01163.01163.01162.51240
November 27, 2025162.38162.38162.38162.46162.3151
November 26, 2025161.82162.62162.62162.62161.43261
November 25, 2025159.74160.14160.14160.14159.421,962
November 24, 2025158.06159.51159.51159.51157.571,040
November 21, 2025155.95156.91156.91156.91155.414,904
November 20, 2025160.26159.24159.24161.39159.24718
November 19, 2025157.87157.98157.98159.12157.85712
November 18, 2025158.28158.05158.05158.54156.811,026
November 17, 2025161.44160.29160.29161.45159.6810,600
November 14, 2025160.27161.05161.05161.21159.072,899
November 13, 2025163.51161.49161.49163.51161.491,460
November 12, 2025163.64163.09163.09163.77163.018,694
November 11, 2025162.62162.4162.4162.62162.39690
November 10, 2025161.5161.46161.46162.24161.412,472
November 07, 2025160.64158.41158.41160.7158.372,721
November 06, 2025161.56160.17160.17162.32160.171,675
November 05, 2025161.1162.16162.16162.16160.894,063
November 04, 2025161.78162.18162.18162.26161.593,047
November 03, 2025163.26163.27163.27163.92163.013,917
October 31, 2025163.95163.16163.16164.09163.161,183
October 30, 2025164.46163.62163.62164.46163.481,409
October 29, 2025164.89164.7164.7164.92164.531,187
October 28, 2025163.86164.24164.24164.35163.86845
October 27, 2025163.32163.59163.59163.59163.29281
October 24, 2025161.26162.22162.22162.22161.12,881
October 23, 2025160.14160.37160.37160.37159.56900
October 22, 2025160.75159.78159.78160.79159.781,276
October 21, 2025160.45160.77160.77160.93160.356,138
October 20, 2025159.6160.57160.57160.57159.33140
October 17, 2025156.61157.63157.63158.27155.968,935
October 16, 2025159.59159.4159.4159.88159.32248
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved