Amundi Index Solutions - Amundi S&P 500 UCITS ETF (H1D5.DE) XETRA

159.01

+0.83(+0.52%)

Updated at September 29 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 2025159.23159.01159.01159.51159.015,174
September 26, 2025157.99158.18158.18158.77157.911,032
September 25, 2025158.48157.9157.9158.65157.655,529
September 24, 2025159.31158.82158.82159.36158.82239
September 23, 2025159.9159.71159.71159.93159.71385
September 22, 2025158.96159.44159.44159.44158.731,204
September 19, 2025158.29158.49158.49158.88158.2953
September 18, 2025158.41158.79158.79159.15158.35842
September 17, 2025157.94157.71157.71157.98157.71468
September 16, 2025158.27157.79157.79158.48157.784,227
September 15, 2025157.62158.04158.04158.14157.42463
September 12, 2025157.4157.38157.38157.57157.26130
September 11, 2025156.37157.42157.42157.42156.29164
September 10, 2025156.15156.23156.23156.51156.0744
September 09, 2025155.57155.27155.27155.64155.27760
September 08, 2025155.21155.5155.5155.56155.151,102
September 05, 2025155.81154.78154.78156.07154.541,160
September 04, 2025154.32154.74154.74154.74154.28746
September 03, 2025153.63153.88153.88154.26153.563,919
September 02, 2025154.47152.26152.26154.47152.26942
September 01, 2025154.48154.75154.75154.75154.421,667
August 29, 2025155.38154.29154.29155.38154.29865
August 28, 2025155.05154.98154.98155.17154.77880
August 27, 2025154.66154.85154.85154.85154.511,581
August 26, 2025153.76153.95153.95154.06153.631,242
August 25, 2025154.45154.51154.51154.51154.25244
August 22, 2025152.24154.92154.92154.93152.2410,538
August 21, 2025153.03152.82152.82153.03152.7636
August 20, 2025153.06152.59152.59153.28151.8930
August 19, 2025154.06153.83153.83154.35153.83212
August 18, 2025154.1154.09154.09154.29154.031,920
August 15, 2025155.18154.41154.41155.21154.327,046
August 14, 2025154.51154.32154.32154.7154.046,062
August 13, 2025154.29154.43154.43154.68154.291,604
August 12, 2025152.75153.76153.76153.76152.45784
August 11, 2025153.19152.87152.87153.2152.851,993
August 08, 2025152.04152.53152.53152.78152.04157
August 07, 2025152.22151.67151.67153.13151.671,858
August 06, 2025151.43151.79151.79151.79151.1149
August 05, 2025151.96150.71150.71151.96150.641,895
August 04, 2025149.94151.11151.11151.12149.94941
August 01, 2025151.39149.38149.38151.39149288
July 31, 2025153.89153.06153.06154.17152.781,916
July 30, 2025152.79152.67152.67152.89152.67717
July 29, 2025153.28152.7152.7153.49152.71,322
July 28, 2025153.73153.14153.14153.75153.141,815
July 25, 2025152.69152.81152.81152.82152.63555
July 24, 2025152.42152.76152.76152.76152.42114
July 23, 2025151.7151.6151.6151.78151.446,023
July 22, 2025151.21150.99150.99151.21150.72553
July 21, 2025151.24151.92151.92151.92151.142,398
July 18, 2025151.43151151151.431511,678
July 17, 2025150.29150.76150.76150.76150.1546
July 16, 2025149.28148.82148.82150.09148.822,935
July 15, 2025150.82150.32150.32150.97150.32917
July 14, 2025149.26150.14150.14150.14149.26990
July 11, 2025150.17150.1150.1150.17149.58668
July 10, 2025149.82150.56150.56150.56149.821,449
July 09, 2025149.33149.71149.71150.29149.321,552
July 08, 2025149.54149.33149.33149.69149.3330
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved