Amundi S&P 500 Swap UCITS ETF EUR Hedged Acc (H1D5.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Amundi Index Solutions - Amundi S&P 500 UCITS ETF (H1D5.DE) 10 years ago, it would be worth €3,228.13 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,530.18, while €1000 invested 1 year ago would be worth €1,102.15. This corresponds to total returns of 222.81%, 53.02%, 10.21%, respectively, with annualized returns of 12.43%, 8.87%, 10.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 178.02 | 176.35 | 176.35 | 178.02 | 176.13 | 2,353 |
| November 09, 2026 | 173.53 | 176.8 | 176.8 | 176.93 | 173.53 | 2,705 |
| November 06, 2026 | 173 | 174.71 | 174.71 | 174.71 | 173 | 7,174 |
| November 05, 2026 | 180.54 | 176.03 | 176.03 | 181.3 | 173.95 | 7,445 |
| November 04, 2026 | 177.9 | 180.49 | 180.49 | 180.65 | 177.9 | 1,238 |
| November 03, 2026 | 177.1 | 178.04 | 178.04 | 178.24 | 177.04 | 2,553 |
| November 02, 2026 | 179.15 | 179.47 | 179.47 | 179.49 | 179 | 782 |
| October 30, 2026 | 179.84 | 178.7 | 178.7 | 179.84 | 178.66 | 274 |
| October 29, 2026 | 181.52 | 181.5 | 181.5 | 181.64 | 181.27 | 274 |
| October 28, 2026 | 181.93 | 182.05 | 182.05 | 182.08 | 181.7 | 1,241 |
| October 27, 2026 | 180.57 | 181.79 | 181.79 | 182.04 | 180.57 | 1,659 |
| October 26, 2026 | 179.53 | 180.65 | 180.65 | 181.1 | 179.53 | 501 |
| October 23, 2026 | 180.36 | 180.19 | 180.19 | 180.36 | 179.41 | 8,284 |
| October 22, 2026 | 181.09 | 180.3 | 180.3 | 181.09 | 180.3 | 2,070 |
| October 21, 2026 | 181.84 | 182.37 | 182.37 | 182.37 | 181.47 | 7,980 |
| October 20, 2026 | 181.39 | 181.64 | 181.64 | 181.89 | 180.39 | 78 |
| October 19, 2026 | 181.55 | 181.86 | 181.86 | 181.86 | 181.12 | 2,417 |
| October 16, 2026 | 182.61 | 181.69 | 181.69 | 182.65 | 181.69 | 312 |
| October 15, 2026 | 181.04 | 181.99 | 181.99 | 181.99 | 180.85 | 370 |
| October 14, 2026 | 184.2 | 182.28 | 182.28 | 184.22 | 182.28 | 179 |
| October 13, 2026 | 183.65 | 183.39 | 183.39 | 183.86 | 183.39 | 46 |
| October 12, 2026 | 184.39 | 183.88 | 183.88 | 184.48 | 183.83 | 1,671 |
| October 09, 2026 | 183.49 | 183.58 | 183.58 | 183.71 | 183.35 | 9,816 |
| October 08, 2026 | 183.07 | 182.99 | 182.99 | 183.29 | 182.65 | 8,073 |
| October 07, 2026 | 184.27 | 183.26 | 183.26 | 184.29 | 183.26 | 22 |
| October 06, 2026 | 183.4 | 184.63 | 184.63 | 184.63 | 183.4 | 682 |
| October 05, 2026 | 181.71 | 182.77 | 182.77 | 182.77 | 181.65 | 682 |
| October 02, 2026 | 181.11 | 181.81 | 181.81 | 182.27 | 181.11 | 428 |
| October 01, 2026 | 181.21 | 179.57 | 179.57 | 181.21 | 179.57 | 98 |
| September 30, 2026 | 180.95 | 181.71 | 181.71 | 181.71 | 180.54 | 1,762 |
| September 29, 2026 | 180.91 | 180.56 | 180.56 | 181.48 | 180.56 | 398 |
| September 28, 2026 | 181.67 | 180.92 | 180.92 | 181.71 | 180.65 | 4,271 |
| September 25, 2026 | 181.74 | 181.79 | 181.79 | 182.28 | 181.72 | 909 |
| September 24, 2026 | 180.75 | 180.66 | 180.66 | 180.93 | 180.15 | 1,220 |
| September 23, 2026 | 183.18 | 181.86 | 181.86 | 183.18 | 181.86 | 16 |
| September 22, 2026 | 183.09 | 182.88 | 182.88 | 183.32 | 182.88 | 3,801 |
| September 21, 2026 | 181.07 | 182.21 | 182.21 | 182.21 | 181.07 | 44 |
| September 18, 2026 | 180.68 | 179.73 | 179.73 | 180.68 | 179.55 | 13 |
| September 17, 2026 | 179.34 | 179.75 | 179.75 | 179.83 | 179.34 | 102 |
| September 16, 2026 | 179.24 | 179.39 | 179.39 | 179.39 | 179.02 | 1,165 |
| September 15, 2026 | 179.06 | 178.71 | 178.71 | 179.24 | 178.69 | 1,340 |
| September 11, 2026 | 179.82 | 180.75 | 180.75 | 180.75 | 179.63 | 6,772 |
| September 10, 2026 | 180.43 | 179.33 | 179.33 | 180.43 | 179.14 | 2,980 |
| September 09, 2026 | 180.97 | 179.96 | 179.96 | 180.97 | 179.96 | 22 |
| September 08, 2026 | 181.43 | 181.24 | 181.24 | 181.63 | 181.17 | 162 |
| September 07, 2026 | 181.95 | 181.51 | 181.51 | 181.95 | 181.44 | 102 |
| September 04, 2026 | 182.59 | 181.64 | 181.64 | 182.62 | 181.64 | 59 |
| September 03, 2026 | 180.84 | 182.55 | 182.55 | 182.55 | 180.8 | 645 |
| September 02, 2026 | 179.88 | 180.9 | 180.9 | 180.9 | 179.55 | 36 |
| September 01, 2026 | 181.37 | 180.43 | 180.43 | 181.37 | 179.92 | 2,311 |
| August 31, 2026 | 181.49 | 180.87 | 180.87 | 181.57 | 180.87 | 4,679 |
| August 28, 2026 | 182.18 | 182.97 | 182.97 | 182.97 | 181.98 | 1,713 |
| August 27, 2026 | 181.58 | 181.98 | 181.98 | 181.98 | 181.58 | 1,713 |
| August 26, 2026 | 180.86 | 180.84 | 180.84 | 181.02 | 180.76 | 2,418 |
| August 25, 2026 | 180.93 | 180.81 | 180.81 | 181.41 | 180.43 | 2,572 |
| August 24, 2026 | 180.6 | 180.51 | 180.51 | 180.71 | 180.27 | 1,340 |
| August 21, 2026 | 180.53 | 181.12 | 181.12 | 181.12 | 180.53 | 4 |
| August 20, 2026 | 181.95 | 181.06 | 181.06 | 181.95 | 181.06 | 1,546 |
| August 19, 2026 | 181.29 | 182.11 | 182.11 | 182.11 | 181.29 | 534 |
| August 18, 2026 | 182 | 181.44 | 181.44 | 182 | 181.44 | 1,654 |