Amundi S&P 500 Swap UCITS ETF EUR Hedged Acc (H1D5.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Amundi Index Solutions - Amundi S&P 500 UCITS ETF (H1D5.DE) 10 years ago, it would be worth €3,231.42 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,653.35, while €1000 invested 1 year ago would be worth €1,123.79. This corresponds to total returns of 223.14%, 65.33%, 12.38%, respectively, with annualized returns of 12.45%, 10.57%, 12.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 181.21 | 179.57 | 179.57 | 181.21 | 179.57 | 98 |
| September 30, 2026 | 180.95 | 181.71 | 181.71 | 181.71 | 180.54 | 1,762 |
| September 29, 2026 | 180.91 | 180.56 | 180.56 | 181.48 | 180.56 | 398 |
| September 28, 2026 | 181.67 | 180.92 | 180.92 | 181.71 | 180.65 | 4,271 |
| September 25, 2026 | 181.74 | 181.79 | 181.79 | 182.28 | 181.72 | 909 |
| September 24, 2026 | 180.75 | 180.66 | 180.66 | 180.93 | 180.15 | 1,220 |
| September 23, 2026 | 183.18 | 181.86 | 181.86 | 183.18 | 181.86 | 16 |
| September 22, 2026 | 183.09 | 182.88 | 182.88 | 183.32 | 182.88 | 3,801 |
| September 21, 2026 | 181.07 | 182.21 | 182.21 | 182.21 | 181.07 | 44 |
| September 18, 2026 | 180.68 | 179.73 | 179.73 | 180.68 | 179.55 | 13 |
| September 17, 2026 | 179.34 | 179.75 | 179.75 | 179.83 | 179.34 | 102 |
| September 16, 2026 | 179.24 | 179.39 | 179.39 | 179.39 | 179.02 | 1,165 |
| September 15, 2026 | 179.06 | 178.71 | 178.71 | 179.24 | 178.69 | 1,340 |
| September 11, 2026 | 179.82 | 180.75 | 180.75 | 180.75 | 179.63 | 6,772 |
| September 10, 2026 | 180.43 | 179.33 | 179.33 | 180.43 | 179.14 | 2,980 |
| September 09, 2026 | 180.97 | 179.96 | 179.96 | 180.97 | 179.96 | 22 |
| September 08, 2026 | 181.43 | 181.24 | 181.24 | 181.63 | 181.17 | 162 |
| September 07, 2026 | 181.95 | 181.51 | 181.51 | 181.95 | 181.44 | 102 |
| September 04, 2026 | 182.59 | 181.64 | 181.64 | 182.62 | 181.64 | 59 |
| September 03, 2026 | 180.84 | 182.55 | 182.55 | 182.55 | 180.8 | 645 |
| September 02, 2026 | 179.88 | 180.9 | 180.9 | 180.9 | 179.55 | 36 |
| September 01, 2026 | 181.37 | 180.43 | 180.43 | 181.37 | 179.92 | 2,311 |
| August 31, 2026 | 181.49 | 180.87 | 180.87 | 181.57 | 180.87 | 4,679 |
| August 28, 2026 | 182.18 | 182.97 | 182.97 | 182.97 | 181.98 | 1,713 |
| August 27, 2026 | 181.58 | 181.98 | 181.98 | 181.98 | 181.58 | 1,713 |
| August 26, 2026 | 180.86 | 180.84 | 180.84 | 181.02 | 180.76 | 2,418 |
| August 25, 2026 | 180.93 | 180.81 | 180.81 | 181.41 | 180.43 | 2,572 |
| August 24, 2026 | 180.6 | 180.51 | 180.51 | 180.71 | 180.27 | 1,340 |
| August 21, 2026 | 180.53 | 181.12 | 181.12 | 181.12 | 180.53 | 4 |
| August 20, 2026 | 181.95 | 181.06 | 181.06 | 181.95 | 181.06 | 1,546 |
| August 19, 2026 | 181.29 | 182.11 | 182.11 | 182.11 | 181.29 | 534 |
| August 18, 2026 | 182 | 181.44 | 181.44 | 182 | 181.44 | 1,654 |
| August 17, 2026 | 183.86 | 183.24 | 183.24 | 183.86 | 183.18 | 9,188 |
| August 14, 2026 | 183.92 | 183.51 | 183.51 | 184.06 | 183.51 | 2,586 |
| August 13, 2026 | 182.78 | 183.49 | 183.49 | 183.49 | 182.78 | 110 |
| August 12, 2026 | 182.33 | 182.47 | 182.47 | 182.8 | 182.33 | 4,074 |
| August 11, 2026 | 182.75 | 182.5 | 182.5 | 183.18 | 182.5 | 602 |
| August 10, 2026 | 182.99 | 182.87 | 182.87 | 182.99 | 182.81 | 282 |
| August 07, 2026 | 181.87 | 182.86 | 182.86 | 182.86 | 181.87 | 1,146 |
| August 06, 2026 | 182.37 | 181.84 | 181.84 | 182.37 | 181.84 | 16 |
| August 05, 2026 | 183.17 | 182.67 | 182.67 | 183.63 | 182.41 | 5,286 |
| August 04, 2026 | 179.66 | 181.56 | 181.56 | 181.56 | 179.55 | 2,474 |
| August 03, 2026 | 177.57 | 178.71 | 178.71 | 178.71 | 177.41 | 219 |
| July 31, 2026 | 176.13 | 175.25 | 175.25 | 176.61 | 174.59 | 949 |
| July 30, 2026 | 173.31 | 174.15 | 174.15 | 174.79 | 173.07 | 2,741 |
| July 29, 2026 | 175.59 | 173.89 | 173.89 | 175.76 | 173.81 | 1,123 |
| July 28, 2026 | 174.53 | 175.48 | 175.48 | 175.48 | 174.48 | 4,686 |
| July 27, 2026 | 176.42 | 174.43 | 174.43 | 176.53 | 174.43 | 175 |
| July 24, 2026 | 174.89 | 175.71 | 175.71 | 175.73 | 174.89 | 102 |
| July 23, 2026 | 176.52 | 174.38 | 174.38 | 176.52 | 174.26 | 855 |
| July 22, 2026 | 176.58 | 177.35 | 177.35 | 177.35 | 176.39 | 857 |
| July 21, 2026 | 176.65 | 176.95 | 176.95 | 176.95 | 176.42 | 251 |
| July 20, 2026 | 176 | 176.6 | 176.6 | 176.79 | 176 | 170 |
| July 17, 2026 | 176.35 | 176.35 | 176.35 | 176.84 | 176.22 | 119 |
| July 16, 2026 | 178.78 | 178.59 | 178.59 | 178.78 | 178.22 | 1,233 |
| July 15, 2026 | 178.57 | 178.52 | 178.52 | 178.7 | 178.32 | 58 |
| July 14, 2026 | 177.4 | 178.05 | 178.05 | 178.07 | 177.03 | 2,618 |
| July 13, 2026 | 178.02 | 178.07 | 178.07 | 178.36 | 178.02 | 6,528 |
| July 10, 2026 | 177.7 | 178.28 | 178.28 | 178.33 | 177.7 | 2,584 |
| July 09, 2026 | 177.16 | 177.62 | 177.62 | 177.62 | 176.78 | 19 |