Amundi S&P 500 Swap UCITS ETF EUR Hedged Acc (H1D5.DE) XETRA

Currency In EUR

H1D5.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi S&P 500 UCITS ETF (H1D5.DE) 10 years ago, it would be worth €3,226.7 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,618.18, while €1000 invested 1 year ago would be worth €1,187.39. This corresponds to total returns of 222.67%, 61.82%, 18.74%, respectively, with annualized returns of 12.42%, 10.1%, 18.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

H1D5.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	177.7	178.28	178.28	178.33	177.7	2,584
July 09, 2026	177.16	177.62	177.62	177.62	176.78	19
July 08, 2026	176.72	175.48	175.48	176.72	175.27	814
July 07, 2026	177.68	176.79	176.79	177.85	176.79	72
July 06, 2026	177.11	177.82	177.82	177.82	177.11	232
July 03, 2026	177.2	177.16	177.16	177.27	176.91	210
July 02, 2026	176.41	176.88	176.88	177.84	176.41	867
July 01, 2026	176.3	177.43	177.43	177.43	176.24	1,377
June 30, 2026	175.9	176.6	176.6	176.6	175.67	569
June 29, 2026	174.1	174.74	174.74	175.23	174.1	6,003
June 26, 2026	173.12	174.1	174.1	174.1	172.7	1,466
June 25, 2026	175.02	174.04	174.04	175.07	173.38	3,060
June 24, 2026	174.15	175.28	175.28	175.28	174.15	558
June 23, 2026	174.31	174.25	174.25	174.93	173.9	1,185
June 22, 2026	177.03	176.56	176.56	177.77	176.56	2,441
June 19, 2026	176.57	176.98	176.98	176.98	176.43	8,273
June 18, 2026	176.87	176.67	176.67	177.02	176.45	7,678
June 17, 2026	178.08	177.57	177.57	178.13	177.4	6,945
June 16, 2026	178.42	178.22	178.22	178.58	178.01	302
June 15, 2026	177.63	178.63	178.63	178.63	177.59	207
June 12, 2026	174.2	175.83	175.83	176.07	174.17	5,026
June 11, 2026	172.75	172.22	172.22	173	172	1,499
June 10, 2026	173.71	172.99	172.99	173.95	172.43	8,216
June 09, 2026	175.65	172.97	172.97	175.94	172.97	2,022
June 08, 2026	174.77	175.62	175.62	176.2	174.77	2,146
June 05, 2026	178.19	177.01	177.01	178.78	177.01	879
June 04, 2026	178.39	178.94	178.94	178.94	177.84	72
June 03, 2026	179.85	178.97	178.97	179.85	178.97	722
June 02, 2026	179.34	180.01	180.01	180.01	179.3	75
June 01, 2026	179.77	179.4	179.4	179.77	178.89	1,578
May 29, 2026	178.98	179.29	179.29	179.43	178.87	624
May 28, 2026	177.62	178.57	178.57	178.57	177.3	1,954
May 27, 2026	177.87	177.44	177.44	178.46	177.44	81
May 26, 2026	177.67	177.59	177.59	177.9	177.54	8
May 25, 2026	178.23	178.25	178.25	178.35	178.04	99
May 22, 2026	176.45	177.09	177.09	177.1	176.18	2,332
May 21, 2026	175.21	174.94	174.94	175.67	174.7	183
May 20, 2026	174.08	175.26	175.26	175.33	174.07	2,298
May 19, 2026	174.59	173.53	173.53	174.85	173.53	122
May 18, 2026	174.34	174.54	174.54	175.1	174.31	1,319
May 15, 2026	176.34	175.77	175.77	176.37	175.47	1,470
May 14, 2026	176.41	177.46	177.46	177.46	176.34	228
May 13, 2026	175.23	175.32	175.32	175.42	174.65	1,732
May 12, 2026	174.47	173.68	173.68	174.68	173.64	115
May 11, 2026	174.6	175.37	175.37	175.38	174.54	74
May 08, 2026	173.96	174.71	174.71	174.71	173.96	2,713
May 07, 2026	174.24	174.4	174.4	174.4	174.12	2,493
May 06, 2026	172.18	173.58	173.58	173.58	172.18	1,359
May 05, 2026	170.77	171.52	171.52	171.58	170.77	140
May 04, 2026	171.11	170.24	170.24	171.13	170.17	1,897
April 30, 2026	168.55	169.46	169.46	169.47	168.55	3,666
April 29, 2026	169.17	168.72	168.72	169.17	168.72	94
April 28, 2026	169.37	168.34	168.34	169.42	168.34	616
April 27, 2026	169.24	169.17	169.17	169.42	169.17	675
April 24, 2026	168.42	168.9	168.9	168.9	168.16	39
April 23, 2026	168.19	169	169	169	167.82	3,326
April 22, 2026	168.15	168.48	168.48	168.52	168.02	37
April 21, 2026	168.47	167.67	167.67	168.82	167.67	595
April 20, 2026	167.72	168.02	168.02	168.04	167.43	595
April 17, 2026	166.85	168.83	168.83	168.83	166.8	2,539