7.53
-0.02(-0.26%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 13, 2023 | 7.52 | 7.55 | 7.55 | 7.55 | 7.52 | 2,084 |
| September 12, 2023 | 7.5 | 7.53 | 7.53 | 7.53 | 7.5 | 350 |
| September 11, 2023 | 7.5 | 7.53 | 7.53 | 7.53 | 7.5 | 3,733 |
| September 08, 2023 | 7.52 | 7.5 | 7.5 | 7.52 | 7.5 | 5,000 |
| September 07, 2023 | 7.53 | 7.52 | 7.52 | 7.53 | 7.52 | 643 |
| September 06, 2023 | 7.52 | 7.57 | 7.57 | 7.57 | 7.52 | 1,651 |
| September 05, 2023 | 7.54 | 7.56 | 7.56 | 7.57 | 7.52 | 5,882 |
| September 04, 2023 | 7.52 | 7.56 | 7.56 | 7.6 | 7.52 | 609 |
| September 01, 2023 | 7.62 | 7.53 | 7.53 | 7.62 | 7.53 | 416 |
| August 31, 2023 | 7.52 | 7.61 | 7.61 | 7.61 | 7.52 | 7,984 |
| August 30, 2023 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0 |
| August 29, 2023 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0 |
| August 28, 2023 | 7.5 | 7.55 | 7.55 | 7.55 | 7.5 | 603 |
| August 25, 2023 | 7.66 | 7.58 | 7.58 | 7.66 | 7.5 | 5,407 |
| August 24, 2023 | 7.51 | 7.63 | 7.63 | 7.63 | 7.5 | 3,269 |
| August 23, 2023 | 7.5 | 7.55 | 7.55 | 7.6 | 7.5 | 282 |
| August 22, 2023 | 7.5 | 7.6 | 7.6 | 7.6 | 7.5 | 462 |
| August 21, 2023 | 7.5 | 7.55 | 7.55 | 7.55 | 7.5 | 3,426 |
| August 18, 2023 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0 |
| August 17, 2023 | 7.5 | 7.55 | 7.55 | 7.55 | 7.5 | 150 |
| August 16, 2023 | 7.5 | 7.6 | 7.6 | 7.6 | 7.5 | 4,225 |
| August 15, 2023 | 7.55 | 7.6 | 7.6 | 7.7 | 7.5 | 4,390 |
| August 14, 2023 | 7.5 | 7.53 | 7.53 | 7.53 | 7.5 | 3,200 |
| August 11, 2023 | 7.45 | 7.53 | 7.53 | 7.53 | 7.44 | 920 |
| August 10, 2023 | 7.5 | 7.64 | 7.64 | 7.72 | 7.5 | 15,396 |
| August 09, 2023 | 7.5 | 7.67 | 7.67 | 7.72 | 7.5 | 7,873 |
| August 08, 2023 | 7.5 | 7.56 | 7.56 | 7.56 | 7.5 | 2,696 |
| August 07, 2023 | 7.5 | 7.55 | 7.55 | 7.55 | 7.5 | 5,154 |
| August 04, 2023 | 7.53 | 7.53 | 7.53 | 7.56 | 7.5 | 15,265 |
| August 03, 2023 | 7.5 | 7.56 | 7.56 | 7.56 | 7.5 | 6,992 |
| August 02, 2023 | 7.5 | 7.56 | 7.56 | 7.56 | 7.5 | 3,811 |
| August 01, 2023 | 7.5 | 7.55 | 7.55 | 7.58 | 7.5 | 3,298 |
| July 31, 2023 | 7.5 | 7.54 | 7.54 | 7.54 | 7.5 | 45,038 |
| July 28, 2023 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0 |
| July 27, 2023 | 7.33 | 7.44 | 7.44 | 7.44 | 7.33 | 7,950 |
| July 26, 2023 | 7.37 | 7.48 | 7.48 | 7.48 | 7.37 | 419 |
| July 25, 2023 | 7.38 | 7.47 | 7.47 | 7.47 | 7.38 | 411 |
| July 24, 2023 | 7.5 | 7.48 | 7.48 | 7.5 | 7.3 | 22,149 |
| July 21, 2023 | 7.65 | 7.5 | 7.5 | 7.65 | 7.44 | 573 |
| July 20, 2023 | 7.5 | 7.65 | 7.65 | 7.65 | 7.5 | 3,826 |
| July 19, 2023 | 7.47 | 7.57 | 7.57 | 7.57 | 7.47 | 19,662 |
| July 18, 2023 | 7.5 | 7.58 | 7.58 | 7.58 | 7.5 | 1,073 |
| July 17, 2023 | 7.52 | 7.51 | 7.51 | 7.52 | 7.5 | 7,294 |
| July 14, 2023 | 7.5 | 7.51 | 7.51 | 7.51 | 7.5 | 7,223 |
| July 13, 2023 | 7.5 | 7.5 | 7.5 | 7.52 | 7.5 | 3,779 |
| July 12, 2023 | 7.5 | 7.52 | 7.52 | 7.52 | 7.5 | 348 |
| July 11, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 2,209 |
| July 10, 2023 | 7.5 | 7.51 | 7.51 | 7.51 | 7.5 | 2,912 |
| July 07, 2023 | 7.5 | 7.51 | 7.51 | 7.52 | 7.5 | 19,253 |
| July 06, 2023 | 7.5 | 7.51 | 7.51 | 7.52 | 7.5 | 21,734 |
| July 05, 2023 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0 |
| July 04, 2023 | 7.5 | 7.53 | 7.53 | 7.53 | 7.5 | 3,788 |
| July 03, 2023 | 7.5 | 7.51 | 7.51 | 7.52 | 7.5 | 10,961 |
| June 30, 2023 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 1,145 |
| June 29, 2023 | 7.51 | 7.52 | 7.52 | 7.52 | 7.5 | 12,050 |
| June 28, 2023 | 7.5 | 7.53 | 7.53 | 7.55 | 7.5 | 183 |
| June 27, 2023 | 7.5 | 7.53 | 7.53 | 7.53 | 7.5 | 115 |
| June 26, 2023 | 7.51 | 7.53 | 7.53 | 7.53 | 7.51 | 60 |
| June 23, 2023 | 7.54 | 7.53 | 7.53 | 7.54 | 7.51 | 278 |
| June 22, 2023 | 7.51 | 7.53 | 7.53 | 7.53 | 7.51 | 6,101 |