1.44
-0.005(-0.35%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.47 | 1.44 | 1.44 | 1.47 | 1.43 | 20,781 |
| February 19, 2026 | 1.48 | 1.47 | 1.47 | 1.5 | 1.44 | 24,993 |
| February 18, 2026 | 1.54 | 1.5 | 1.5 | 1.54 | 1.47 | 9,466 |
| February 17, 2026 | 1.5 | 1.5 | 1.5 | 1.54 | 1.5 | 8,896 |
| February 16, 2026 | 1.52 | 1.51 | 1.51 | 1.55 | 1.5 | 10,317 |
| February 13, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.52 | 8,514 |
| February 12, 2026 | 1.53 | 1.53 | 1.53 | 1.54 | 1.53 | 8,419 |
| February 11, 2026 | 1.54 | 1.52 | 1.52 | 1.57 | 1.52 | 8,803 |
| February 10, 2026 | 1.57 | 1.55 | 1.55 | 1.6 | 1.55 | 13,020 |
| February 09, 2026 | 1.55 | 1.58 | 1.58 | 1.58 | 1.52 | 21,314 |
| February 06, 2026 | 1.56 | 1.52 | 1.52 | 1.58 | 1.52 | 15,196 |
| February 05, 2026 | 1.56 | 1.56 | 1.56 | 1.6 | 1.54 | 9,228 |
| February 04, 2026 | 1.58 | 1.58 | 1.58 | 1.61 | 1.54 | 15,081 |
| February 03, 2026 | 1.55 | 1.58 | 1.58 | 1.59 | 1.55 | 7,192 |
| February 02, 2026 | 1.62 | 1.58 | 1.58 | 1.67 | 1.54 | 11,999 |
| January 30, 2026 | 1.63 | 1.62 | 1.62 | 1.64 | 1.61 | 9,033 |
| January 29, 2026 | 1.7 | 1.62 | 1.62 | 1.7 | 1.62 | 9,426 |
| January 28, 2026 | 1.7 | 1.7 | 1.7 | 1.7 | 1.63 | 12,758 |
| January 27, 2026 | 1.7 | 1.7 | 1.7 | 1.74 | 1.7 | 15,302 |
| January 26, 2026 | 1.65 | 1.62 | 1.62 | 1.7 | 1.61 | 14,264 |
| January 23, 2026 | 1.63 | 1.7 | 1.7 | 1.7 | 1.63 | 19,566 |
| January 22, 2026 | 1.71 | 1.62 | 1.62 | 1.71 | 1.6 | 4,471 |
| January 21, 2026 | 1.62 | 1.7 | 1.7 | 1.7 | 1.62 | 3,763 |
| January 20, 2026 | 1.62 | 1.62 | 1.62 | 1.71 | 1.61 | 5,437 |
| January 19, 2026 | 1.62 | 1.62 | 1.62 | 1.7 | 1.61 | 7,782 |
| January 16, 2026 | 1.62 | 1.62 | 1.62 | 1.71 | 1.62 | 6,948 |
| January 15, 2026 | 1.63 | 1.63 | 1.63 | 1.66 | 1.63 | 4,420 |
| January 14, 2026 | 1.68 | 1.62 | 1.62 | 1.73 | 1.62 | 5,348 |
| January 13, 2026 | 1.62 | 1.72 | 1.72 | 1.72 | 1.62 | 53,315 |
| January 12, 2026 | 1.65 | 1.62 | 1.62 | 1.73 | 1.6 | 4,424 |
| January 09, 2026 | 1.65 | 1.73 | 1.73 | 1.73 | 1.64 | 28,163 |
| January 08, 2026 | 1.63 | 1.65 | 1.65 | 1.71 | 1.63 | 9,581 |
| January 07, 2026 | 1.71 | 1.67 | 1.67 | 1.74 | 1.67 | 4,452 |
| January 06, 2026 | 1.71 | 1.72 | 1.72 | 1.76 | 1.69 | 4,199 |
| January 05, 2026 | 1.68 | 1.7 | 1.7 | 1.74 | 1.68 | 4,717 |
| January 02, 2026 | 1.65 | 1.74 | 1.74 | 1.74 | 1.65 | 13,024 |
| December 30, 2025 | 1.74 | 1.67 | 1.67 | 1.74 | 1.64 | 32,713 |
| December 29, 2025 | 1.7 | 1.74 | 1.74 | 1.81 | 1.69 | 17,420 |
| December 23, 2025 | 1.75 | 1.75 | 1.75 | 1.79 | 1.73 | 30,598 |
| December 22, 2025 | 1.87 | 1.84 | 1.84 | 1.87 | 1.75 | 31,090 |
| December 19, 2025 | 1.82 | 1.8 | 1.8 | 1.92 | 1.8 | 53,449 |
| December 18, 2025 | 1.8 | 1.85 | 1.85 | 1.89 | 1.8 | 30,236 |
| December 17, 2025 | 1.86 | 1.83 | 1.83 | 1.92 | 1.83 | 33,057 |
| December 16, 2025 | 1.91 | 1.91 | 1.91 | 1.93 | 1.91 | 11,400 |
| December 15, 2025 | 1.97 | 1.96 | 1.96 | 1.97 | 1.89 | 11,950 |
| December 12, 2025 | 1.84 | 1.92 | 1.92 | 2 | 1.84 | 27,200 |
| December 11, 2025 | 2.08 | 1.89 | 1.89 | 2.09 | 1.88 | 55,478 |
| December 10, 2025 | 2.05 | 2.12 | 2.12 | 2.12 | 2.05 | 7,449 |
| December 09, 2025 | 2.16 | 2.09 | 2.09 | 2.17 | 2.09 | 11,227 |
| December 08, 2025 | 2.16 | 2.17 | 2.17 | 2.17 | 2.07 | 7,556 |
| December 05, 2025 | 2.11 | 2.17 | 2.17 | 2.17 | 2.07 | 11,647 |
| December 04, 2025 | 2.35 | 2.19 | 2.19 | 2.35 | 1.99 | 47,020 |
| December 03, 2025 | 2.25 | 2.38 | 2.38 | 2.38 | 2.24 | 17,862 |
| December 02, 2025 | 2.28 | 2.27 | 2.27 | 2.28 | 2.24 | 12,380 |
| December 01, 2025 | 2.55 | 2.28 | 2.28 | 2.55 | 2.22 | 27,784 |
| November 28, 2025 | 2.51 | 2.41 | 2.41 | 2.55 | 2.4 | 9,846 |
| November 27, 2025 | 2.44 | 2.48 | 2.48 | 2.61 | 2.35 | 18,560 |
| November 26, 2025 | 2.68 | 2.45 | 2.45 | 2.68 | 2.35 | 27,690 |
| November 25, 2025 | 2.6 | 2.42 | 2.42 | 2.96 | 2.41 | 57,872 |
| November 24, 2025 | 1.98 | 2.4 | 2.4 | 2.61 | 1.98 | 55,825 |