2.32
-0.04(-1.69%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 2.39 | 2.36 | 2.33 | 2.39 | 2.23 | 18,395 |
September 04, 2025 | 2.47 | 2.47 | 2.47 | 2.47 | 2.35 | 68,860 |
September 03, 2025 | 2.59 | 2.59 | 2.59 | 2.59 | 2.4 | 72,788 |
September 02, 2025 | 2.56 | 2.59 | 2.59 | 2.65 | 2.42 | 72,984 |
September 01, 2025 | 2.44 | 2.56 | 2.56 | 2.64 | 2.44 | 26,520 |
August 29, 2025 | 2.44 | 2.45 | 2.45 | 2.75 | 2.42 | 72,495 |
August 28, 2025 | 2.51 | 2.6 | 2.6 | 2.6 | 2.39 | 67,544 |
August 27, 2025 | 2.4 | 2.41 | 2.41 | 2.55 | 2.4 | 13,346 |
August 26, 2025 | 2.36 | 2.58 | 2.58 | 2.59 | 2.36 | 19,703 |
August 25, 2025 | 2.37 | 2.52 | 2.52 | 2.53 | 2.37 | 7,777 |
August 22, 2025 | 2.36 | 2.35 | 2.35 | 2.4 | 2.35 | 22,370 |
August 21, 2025 | 2.35 | 2.47 | 2.47 | 2.52 | 2.3 | 32,385 |
August 20, 2025 | 2.41 | 2.45 | 2.45 | 2.52 | 2.41 | 15,965 |
August 19, 2025 | 2.48 | 2.32 | 2.32 | 2.5 | 2.32 | 3,955 |
August 18, 2025 | 2.5 | 2.5 | 2.48 | 2.5 | 2.41 | 12,156 |
August 15, 2025 | 2.45 | 2.55 | 2.55 | 2.55 | 2.44 | 33,294 |
August 14, 2025 | 2.45 | 2.49 | 2.53 | 2.62 | 2.38 | 17,937 |
August 13, 2025 | 2.46 | 2.5 | 2.5 | 2.56 | 2.42 | 5,758 |
August 12, 2025 | 2.42 | 2.52 | 2.52 | 2.52 | 2.41 | 11,616 |
August 11, 2025 | 2.41 | 2.42 | 2.42 | 2.61 | 2.35 | 7,030 |
August 08, 2025 | 2.41 | 2.51 | 2.51 | 2.52 | 2.32 | 33,659 |
August 07, 2025 | 2.55 | 2.37 | 2.37 | 2.55 | 2.36 | 19,101 |
August 06, 2025 | 2.65 | 2.55 | 2.55 | 2.75 | 2.43 | 15,923 |
August 05, 2025 | 2.7 | 2.72 | 2.72 | 2.75 | 2.53 | 10,696 |
August 04, 2025 | 2.84 | 2.75 | 2.75 | 2.88 | 2.75 | 25,105 |
August 01, 2025 | 3.07 | 2.75 | 2.75 | 3.07 | 2.71 | 56,812 |
July 31, 2025 | 2.9 | 3 | 3 | 3.05 | 2.77 | 112,511 |
July 30, 2025 | 2.9 | 3 | 2.96 | 3 | 2.7 | 67,360 |
July 29, 2025 | 3 | 3.03 | 3.03 | 3.03 | 2.59 | 102,408 |
July 28, 2025 | 2.66 | 2.85 | 2.85 | 2.97 | 2.6 | 121,149 |
July 25, 2025 | 2.4 | 2.5 | 2.5 | 2.63 | 2.31 | 78,383 |
July 24, 2025 | 2.49 | 2.38 | 2.43 | 2.49 | 2.38 | 10,971 |
July 23, 2025 | 2.45 | 2.44 | 2.44 | 2.56 | 2.36 | 6,219 |
July 22, 2025 | 2.46 | 2.45 | 2.45 | 2.56 | 2.39 | 9,576 |
July 21, 2025 | 2.53 | 2.6 | 2.6 | 2.63 | 2.5 | 10,360 |
July 18, 2025 | 2.52 | 2.65 | 2.65 | 2.67 | 2.48 | 21,660 |
July 17, 2025 | 2.61 | 2.6 | 2.58 | 2.61 | 2.49 | 14,901 |
July 16, 2025 | 2.5 | 2.59 | 2.59 | 2.62 | 2.48 | 29,020 |
July 15, 2025 | 2.41 | 2.5 | 2.5 | 2.6 | 2.41 | 18,970 |
July 14, 2025 | 2.68 | 2.59 | 2.59 | 2.68 | 2.42 | 19,476 |
July 11, 2025 | 2.53 | 2.51 | 2.51 | 2.65 | 2.51 | 41,484 |
July 10, 2025 | 2.6 | 2.55 | 2.55 | 2.68 | 2.53 | 17,651 |
July 09, 2025 | 2.6 | 2.53 | 2.53 | 2.69 | 2.53 | 26,089 |
July 08, 2025 | 2.53 | 2.53 | 2.53 | 2.64 | 2.53 | 10,122 |
July 07, 2025 | 2.68 | 2.53 | 2.53 | 2.68 | 2.5 | 16,940 |
July 04, 2025 | 2.62 | 2.55 | 2.55 | 2.63 | 2.52 | 11,129 |
July 03, 2025 | 2.66 | 2.6 | 2.6 | 2.67 | 2.6 | 9,630 |
July 02, 2025 | 2.6 | 2.6 | 2.6 | 2.75 | 2.6 | 7,190 |
July 01, 2025 | 2.69 | 2.65 | 2.65 | 2.69 | 2.61 | 7,990 |
June 30, 2025 | 2.65 | 2.76 | 2.76 | 2.65 | 2.65 | 929 |
June 27, 2025 | 2.65 | 2.68 | 2.68 | 2.72 | 2.65 | 53,302 |
June 26, 2025 | 2.61 | 2.69 | 2.69 | 2.71 | 2.61 | 25,952 |
June 25, 2025 | 2.65 | 2.8 | 2.8 | 2.8 | 2.54 | 22,028 |
June 24, 2025 | 2.65 | 2.65 | 2.65 | 2.75 | 2.58 | 2,660 |
June 23, 2025 | 2.71 | 2.65 | 2.65 | 2.8 | 2.65 | 12,269 |
June 20, 2025 | 2.7 | 2.84 | 2.84 | 2.84 | 2.7 | 2,449 |
June 19, 2025 | 2.71 | 2.97 | 2.97 | 2.97 | 2.71 | 3,154 |
June 18, 2025 | 2.71 | 2.78 | 2.78 | 2.81 | 2.71 | 324 |
June 17, 2025 | 2.65 | 2.71 | 2.71 | 2.85 | 2.65 | 8,263 |
June 16, 2025 | 2.69 | 2.68 | 2.68 | 2.87 | 2.68 | 1,456 |