Enapter AG (H2O.DE) XETRA

Currency In EUR

AD

H2O.DE Historical Return

If you invested €1000 in Enapter AG (H2O.DE) since IPO date, it would be worth €5,854.18 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €39.71, while €1000 invested 1 year ago would be worth €421.28. This corresponds to total returns of 485.42%, -96.03%, -57.87%, respectively, with annualized returns of 31.17%, -47.55%, -57.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

H2O.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20260.990.990.991.020.9921,414
August 20, 20261.060.990.991.060.961,994
August 19, 202611.061.061.060.9774,774
August 18, 20261111.020.9824,528
August 17, 20261.01111.03158,636
August 14, 20261.010.980.981.030.9821,951
August 13, 20261.031.071.071.071.0144,451
August 12, 20260.961.031.031.070.9677,688
August 11, 20261.01111.091101,319
August 10, 20260.961.011.011.10.9674,125
August 07, 20260.990.980.980.990.965,744
August 06, 20260.960.990.991.050.9627,895
August 05, 20260.950.950.9510.958,540
August 04, 202610.980.9810.9611,876
August 03, 202610.970.9710.979,584
July 31, 20260.970.970.971.020.973,566
July 30, 202610.970.9710.975,172
July 29, 20261.02111.030.9615,862
July 28, 20261.031.011.011.031.015,058
July 27, 20261.161.011.011.161.0146,239
July 24, 20261.121.11.11.121.0919,841
July 23, 20261.131.11.11.191.14,152
July 22, 20261.151.11.11.191.12,962
July 21, 20261.131.191.191.221.136,621
July 20, 20261.131.131.131.171.121,169
July 17, 20261.191.11.11.191.13,734
July 16, 20261.111.161.161.21.120,739
July 15, 20261.151.111.111.151.1112,354
July 14, 20261.221.151.151.251.184,771
July 13, 20261.221.221.221.251.195,737
July 10, 20261.231.221.221.241.2111,907
July 09, 20261.221.211.211.251.2128,963
July 08, 20261.231.211.211.231.213,742
July 07, 20261.221.221.221.241.225,646
July 06, 20261.231.221.221.271.215,580
July 03, 20261.261.231.231.271.232,671
July 02, 20261.221.211.211.221.213,115
July 01, 20261.261.231.231.261.1720,785
June 30, 20261.21.171.171.261.1628,105
June 29, 20261.191.261.261.281.1429,651
June 26, 20261.271.191.191.271.1917,959
June 25, 20261.191.251.251.261.1912,183
June 24, 20261.271.151.151.291.1535,267
June 23, 20261.361.271.271.361.2216,995
June 22, 20261.351.361.361.391.325,970
June 19, 20261.41.351.351.41.359,085
June 18, 20261.371.371.371.41.353,648
June 17, 20261.371.371.371.41.377,635
June 16, 20261.371.371.371.381.361,666
June 15, 20261.371.371.371.431.3611,048
June 12, 20261.361.371.371.41.351,190
June 11, 20261.41.371.371.461.3418,444
June 10, 20261.391.431.431.481.397,646
June 09, 20261.461.431.431.51.426,995
June 08, 20261.361.51.51.521.366,254
June 05, 20261.371.411.411.471.373,254
June 04, 20261.421.421.421.471.429,400
June 03, 20261.461.481.481.51.459,122
June 02, 20261.421.471.471.491.414,962
June 01, 20261.41.421.421.461.48,422
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved