Enapter AG (H2O.DE) XETRA

1.47

+0.05(+3.52%)

Updated at June 02 07:44PM

Currency In EUR

H2O.DE Historical Return

If you invested €1000 in Enapter AG (H2O.DE) since IPO date, it would be worth €8,692.57 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €54.79, while €1000 invested 1 year ago would be worth €505.15. This corresponds to total returns of 769.26%, -94.52%, -49.48%, respectively, with annualized returns of 41.03%, -44.04%, -49.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

H2O.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.42	1.47	1.47	1.49	1.41	4,962
June 01, 2026	1.4	1.42	1.42	1.46	1.4	8,422
May 29, 2026	1.39	1.45	1.45	1.45	1.39	37,823
May 28, 2026	1.42	1.41	1.41	1.47	1.37	8,682
May 27, 2026	1.38	1.44	1.44	1.44	1.31	39,702
May 26, 2026	1.38	1.4	1.4	1.46	1.38	24,858
May 25, 2026	1.41	1.41	1.41	1.48	1.29	64,759
May 22, 2026	1.29	1.29	1.29	1.3	1.29	28,492
May 21, 2026	1.25	1.25	1.25	1.32	1.24	35,603
May 20, 2026	1.27	1.23	1.23	1.27	1.23	4,388
May 19, 2026	1.28	1.26	1.26	1.31	1.22	66,271
May 18, 2026	1.31	1.31	1.31	1.31	1.26	17,279
May 15, 2026	1.31	1.3	1.3	1.34	1.28	18,002
May 14, 2026	1.32	1.33	1.33	1.35	1.3	10,927
May 13, 2026	1.44	1.32	1.32	1.44	1.3	73,956
May 12, 2026	1.25	1.4	1.4	1.44	1.18	87,777
May 11, 2026	1.19	1.22	1.22	1.25	1.16	12,932
May 08, 2026	1.19	1.19	1.19	1.23	1.19	17,845
May 07, 2026	1.23	1.19	1.19	1.25	1.17	21,129
May 06, 2026	1.24	1.24	1.24	1.27	1.21	25,962
May 05, 2026	1.29	1.28	1.28	1.35	1.28	15,989
May 04, 2026	1.31	1.34	1.34	1.36	1.25	45,118
April 30, 2026	1.16	1.29	1.29	1.32	1.16	86,748
April 29, 2026	1.11	1.21	1.21	1.21	1.11	46,156
April 28, 2026	1.16	1.1	1.1	1.16	1.06	71,601
April 27, 2026	1.21	1.15	1.15	1.23	1.15	25,544
April 24, 2026	1.17	1.15	1.15	1.22	1.15	34,208
April 23, 2026	1.23	1.2	1.2	1.24	1.2	17,483
April 22, 2026	1.23	1.16	1.16	1.24	1.16	48,750
April 21, 2026	1.22	1.23	1.23	1.25	1.21	61,146
April 20, 2026	1.22	1.24	1.24	1.28	1.19	45,903
April 17, 2026	1.27	1.23	1.23	1.31	1.23	24,176
April 16, 2026	1.27	1.27	1.27	1.31	1.27	25,357
April 15, 2026	1.26	1.27	1.27	1.34	1.26	9,678
April 14, 2026	1.26	1.29	1.29	1.3	1.25	22,010
April 13, 2026	1.25	1.3	1.3	1.3	1.24	35,272
April 10, 2026	1.26	1.27	1.27	1.32	1.25	21,567
April 09, 2026	1.32	1.29	1.29	1.32	1.25	11,235
April 08, 2026	1.3	1.3	1.3	1.35	1.28	12,724
April 07, 2026	1.29	1.29	1.29	1.34	1.29	9,617
April 02, 2026	1.26	1.27	1.29	1.35	1.26	14,983
April 01, 2026	1.29	1.29	1.29	1.3	1.29	27,390
March 31, 2026	1.29	1.3	1.3	1.31	1.29	20,667
March 30, 2026	1.25	1.29	1.29	1.35	1.23	22,268
March 27, 2026	1.41	1.3	1.3	1.41	1.3	8,887
March 26, 2026	1.32	1.41	1.41	1.43	1.3	13,976
March 25, 2026	1.32	1.3	1.3	1.32	1.3	12,118
March 24, 2026	1.3	1.3	1.3	1.35	1.3	8,838
March 23, 2026	1.3	1.41	1.41	1.44	1.3	15,639
March 20, 2026	1.31	1.35	1.37	1.37	1.3	10,761
March 19, 2026	1.36	1.3	1.3	1.41	1.3	8,821
March 18, 2026	1.34	1.37	1.4	1.4	1.34	8,579
March 17, 2026	1.35	1.38	1.34	1.4	1.33	9,001
March 16, 2026	1.33	1.35	1.35	1.43	1.33	11,057
March 13, 2026	1.43	1.4	1.4	1.43	1.33	36,188
March 12, 2026	1.46	1.4	1.4	1.46	1.4	13,694
March 11, 2026	1.49	1.45	1.45	1.51	1.45	19,290
March 10, 2026	1.49	1.48	1.46	1.53	1.46	21,402
March 09, 2026	1.42	1.45	1.45	1.6	1.42	9,204
March 06, 2026	1.42	1.42	1.42	1.44	1.4	7,677