1.78
-0.06(-3.27%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 1.75 | 1.75 | 1.75 | 1.79 | 1.73 | 30,598 |
| December 22, 2025 | 1.87 | 1.84 | 1.84 | 1.87 | 1.75 | 31,090 |
| December 19, 2025 | 1.82 | 1.8 | 1.8 | 1.92 | 1.8 | 53,449 |
| December 18, 2025 | 1.8 | 1.85 | 1.85 | 1.89 | 1.8 | 30,236 |
| December 17, 2025 | 1.86 | 1.83 | 1.83 | 1.92 | 1.83 | 33,057 |
| December 16, 2025 | 1.91 | 1.91 | 1.91 | 1.93 | 1.91 | 11,400 |
| December 15, 2025 | 1.97 | 1.96 | 1.96 | 1.97 | 1.89 | 11,950 |
| December 12, 2025 | 1.84 | 1.92 | 1.92 | 2 | 1.84 | 27,200 |
| December 11, 2025 | 2.08 | 1.89 | 1.89 | 2.09 | 1.88 | 55,478 |
| December 10, 2025 | 2.05 | 2.12 | 2.12 | 2.12 | 2.05 | 7,449 |
| December 09, 2025 | 2.16 | 2.09 | 2.09 | 2.17 | 2.09 | 11,227 |
| December 08, 2025 | 2.16 | 2.17 | 2.17 | 2.17 | 2.07 | 7,556 |
| December 05, 2025 | 2.11 | 2.17 | 2.17 | 2.17 | 2.07 | 11,647 |
| December 04, 2025 | 2.35 | 2.19 | 2.19 | 2.35 | 1.99 | 47,020 |
| December 03, 2025 | 2.25 | 2.38 | 2.38 | 2.38 | 2.24 | 17,862 |
| December 02, 2025 | 2.28 | 2.27 | 2.27 | 2.28 | 2.24 | 12,380 |
| December 01, 2025 | 2.55 | 2.28 | 2.28 | 2.55 | 2.22 | 27,784 |
| November 28, 2025 | 2.51 | 2.41 | 2.41 | 2.55 | 2.4 | 9,846 |
| November 27, 2025 | 2.44 | 2.48 | 2.48 | 2.61 | 2.35 | 18,560 |
| November 26, 2025 | 2.68 | 2.45 | 2.45 | 2.68 | 2.35 | 27,690 |
| November 25, 2025 | 2.6 | 2.42 | 2.42 | 2.96 | 2.41 | 57,872 |
| November 24, 2025 | 1.98 | 2.4 | 2.4 | 2.61 | 1.98 | 55,825 |
| November 21, 2025 | 2.09 | 2.04 | 2.04 | 2.14 | 1.98 | 17,895 |
| November 20, 2025 | 2.18 | 2.05 | 2.03 | 2.18 | 2 | 21,081 |
| November 19, 2025 | 1.86 | 2.15 | 2.15 | 2.15 | 1.86 | 35,475 |
| November 18, 2025 | 1.82 | 1.88 | 1.88 | 1.94 | 1.76 | 22,155 |
| November 17, 2025 | 1.73 | 1.91 | 1.91 | 1.91 | 1.68 | 29,474 |
| November 14, 2025 | 1.7 | 1.86 | 1.86 | 1.89 | 1.7 | 23,056 |
| November 13, 2025 | 1.66 | 1.82 | 1.82 | 1.84 | 1.66 | 10,181 |
| November 12, 2025 | 1.69 | 1.8 | 1.8 | 1.8 | 1.59 | 67,687 |
| November 11, 2025 | 1.59 | 1.55 | 1.55 | 1.61 | 1.55 | 20,054 |
| November 10, 2025 | 1.58 | 1.55 | 1.55 | 1.69 | 1.52 | 18,751 |
| November 07, 2025 | 1.63 | 1.55 | 1.55 | 1.7 | 1.55 | 13,500 |
| November 06, 2025 | 1.67 | 1.55 | 1.55 | 1.72 | 1.55 | 12,499 |
| November 05, 2025 | 1.8 | 1.65 | 1.65 | 1.84 | 1.63 | 19,349 |
| November 04, 2025 | 1.62 | 1.8 | 1.8 | 1.9 | 1.62 | 29,597 |
| November 03, 2025 | 1.72 | 1.61 | 1.61 | 1.73 | 1.61 | 16,018 |
| October 31, 2025 | 1.71 | 1.78 | 1.78 | 1.78 | 1.61 | 10,496 |
| October 30, 2025 | 1.71 | 1.71 | 1.71 | 1.8 | 1.71 | 13,877 |
| October 29, 2025 | 1.77 | 1.69 | 1.69 | 1.79 | 1.69 | 16,930 |
| October 28, 2025 | 1.87 | 1.77 | 1.77 | 1.87 | 1.72 | 29,088 |
| October 27, 2025 | 1.83 | 1.87 | 1.87 | 2 | 1.82 | 26,671 |
| October 24, 2025 | 2.02 | 1.86 | 1.86 | 2.14 | 1.86 | 36,980 |
| October 23, 2025 | 1.78 | 2.19 | 2.19 | 2.22 | 1.72 | 89,975 |
| October 22, 2025 | 1.69 | 1.68 | 1.68 | 1.74 | 1.64 | 13,513 |
| October 21, 2025 | 1.7 | 1.7 | 1.7 | 1.77 | 1.66 | 21,118 |
| October 20, 2025 | 1.71 | 1.7 | 1.7 | 1.72 | 1.6 | 13,544 |
| October 17, 2025 | 1.62 | 1.66 | 1.66 | 1.66 | 1.62 | 10,631 |
| October 16, 2025 | 1.62 | 1.56 | 1.56 | 1.68 | 1.56 | 29,609 |
| October 15, 2025 | 1.57 | 1.62 | 1.62 | 1.62 | 1.52 | 16,986 |
| October 14, 2025 | 1.54 | 1.57 | 1.57 | 1.65 | 1.52 | 14,501 |
| October 13, 2025 | 1.54 | 1.55 | 1.55 | 1.61 | 1.54 | 5,499 |
| October 10, 2025 | 1.54 | 1.55 | 1.55 | 1.61 | 1.54 | 13,565 |
| October 09, 2025 | 1.54 | 1.61 | 1.61 | 1.61 | 1.54 | 14,385 |
| October 08, 2025 | 1.58 | 1.58 | 1.58 | 1.62 | 1.52 | 17,353 |
| October 07, 2025 | 1.52 | 1.58 | 1.58 | 1.62 | 1.52 | 8,433 |
| October 06, 2025 | 1.6 | 1.52 | 1.52 | 1.62 | 1.51 | 51,716 |
| October 03, 2025 | 1.66 | 1.5 | 1.5 | 1.66 | 1.5 | 24,672 |
| October 02, 2025 | 1.63 | 1.6 | 1.6 | 1.65 | 1.6 | 16,654 |
| October 01, 2025 | 1.64 | 1.65 | 1.65 | 1.65 | 1.59 | 23,285 |