If you invested €1000 in Enapter AG (H2O.DE) since IPO date, it would be worth €6,149.84 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €41.47, while €1000 invested 1 year ago would be worth €450.22. This corresponds to total returns of 514.98%, -95.85%, -54.98%, respectively, with annualized returns of 31.86%, -47.11%, -54.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 1.1 | 1 | 1 | 1.1 | 1 | 2,071 |
| September 09, 2026 | 1.1 | 1 | 1 | 1.1 | 1 | 19,608 |
| September 08, 2026 | 1.1 | 1.1 | 1.1 | 1.1 | 1.01 | 4,837 |
| September 07, 2026 | 1.1 | 1.1 | 1.1 | 1.1 | 1 | 3,132 |
| September 04, 2026 | 1.06 | 1.1 | 1.1 | 1.1 | 1 | 1,347 |
| September 03, 2026 | 1 | 1.09 | 1.09 | 1.11 | 0.97 | 37,527 |
| September 02, 2026 | 1.01 | 1 | 1 | 1.01 | 1 | 6,935 |
| September 01, 2026 | 0.99 | 1.02 | 1.02 | 1.02 | 0.99 | 13,551 |
| August 31, 2026 | 1.05 | 1.01 | 1.01 | 1.05 | 1.01 | 36,510 |
| August 28, 2026 | 0.99 | 1.05 | 1.05 | 1.05 | 0.99 | 187,714 |
| August 27, 2026 | 0.99 | 0.99 | 0.99 | 1.06 | 0.99 | 101,410 |
| August 26, 2026 | 0.99 | 0.99 | 0.99 | 1.05 | 0.99 | 73,346 |
| August 25, 2026 | 0.99 | 0.99 | 0.99 | 1.03 | 0.97 | 81,784 |
| August 24, 2026 | 0.98 | 1.01 | 1.01 | 1.01 | 0.98 | 16,109 |
| August 21, 2026 | 0.99 | 0.99 | 0.99 | 1.02 | 0.99 | 21,414 |
| August 20, 2026 | 1.06 | 0.99 | 0.99 | 1.06 | 0.96 | 1,994 |
| August 19, 2026 | 1 | 1.06 | 1.06 | 1.06 | 0.97 | 74,774 |
| August 18, 2026 | 1 | 1 | 1 | 1.02 | 0.98 | 24,528 |
| August 17, 2026 | 1.01 | 1 | 1 | 1.03 | 1 | 58,636 |
| August 14, 2026 | 1.01 | 0.98 | 0.98 | 1.03 | 0.98 | 21,951 |
| August 13, 2026 | 1.03 | 1.07 | 1.07 | 1.07 | 1.01 | 44,451 |
| August 12, 2026 | 0.96 | 1.03 | 1.03 | 1.07 | 0.96 | 77,688 |
| August 11, 2026 | 1.01 | 1 | 1 | 1.09 | 1 | 101,319 |
| August 10, 2026 | 0.96 | 1.01 | 1.01 | 1.1 | 0.96 | 74,125 |
| August 07, 2026 | 0.99 | 0.98 | 0.98 | 0.99 | 0.96 | 5,744 |
| August 06, 2026 | 0.96 | 0.99 | 0.99 | 1.05 | 0.96 | 27,895 |
| August 05, 2026 | 0.95 | 0.95 | 0.95 | 1 | 0.95 | 8,540 |
| August 04, 2026 | 1 | 0.98 | 0.98 | 1 | 0.96 | 11,876 |
| August 03, 2026 | 1 | 0.97 | 0.97 | 1 | 0.97 | 9,584 |
| July 31, 2026 | 0.97 | 0.97 | 0.97 | 1.02 | 0.97 | 3,566 |
| July 30, 2026 | 1 | 0.97 | 0.97 | 1 | 0.97 | 5,172 |
| July 29, 2026 | 1.02 | 1 | 1 | 1.03 | 0.96 | 15,862 |
| July 28, 2026 | 1.03 | 1.01 | 1.01 | 1.03 | 1.01 | 5,058 |
| July 27, 2026 | 1.16 | 1.01 | 1.01 | 1.16 | 1.01 | 46,239 |
| July 24, 2026 | 1.12 | 1.1 | 1.1 | 1.12 | 1.09 | 19,841 |
| July 23, 2026 | 1.13 | 1.1 | 1.1 | 1.19 | 1.1 | 4,152 |
| July 22, 2026 | 1.15 | 1.1 | 1.1 | 1.19 | 1.1 | 2,962 |
| July 21, 2026 | 1.13 | 1.19 | 1.19 | 1.22 | 1.13 | 6,621 |
| July 20, 2026 | 1.13 | 1.13 | 1.13 | 1.17 | 1.1 | 21,169 |
| July 17, 2026 | 1.19 | 1.1 | 1.1 | 1.19 | 1.1 | 3,734 |
| July 16, 2026 | 1.11 | 1.16 | 1.16 | 1.2 | 1.1 | 20,739 |
| July 15, 2026 | 1.15 | 1.11 | 1.11 | 1.15 | 1.11 | 12,354 |
| July 14, 2026 | 1.22 | 1.15 | 1.15 | 1.25 | 1.1 | 84,771 |
| July 13, 2026 | 1.22 | 1.22 | 1.22 | 1.25 | 1.19 | 5,737 |
| July 10, 2026 | 1.23 | 1.22 | 1.22 | 1.24 | 1.21 | 11,907 |
| July 09, 2026 | 1.22 | 1.21 | 1.21 | 1.25 | 1.21 | 28,963 |
| July 08, 2026 | 1.23 | 1.21 | 1.21 | 1.23 | 1.21 | 3,742 |
| July 07, 2026 | 1.22 | 1.22 | 1.22 | 1.24 | 1.22 | 5,646 |
| July 06, 2026 | 1.23 | 1.22 | 1.22 | 1.27 | 1.21 | 5,580 |
| July 03, 2026 | 1.26 | 1.23 | 1.23 | 1.27 | 1.23 | 2,671 |
| July 02, 2026 | 1.22 | 1.21 | 1.21 | 1.22 | 1.21 | 3,115 |
| July 01, 2026 | 1.26 | 1.23 | 1.23 | 1.26 | 1.17 | 20,785 |
| June 30, 2026 | 1.2 | 1.17 | 1.17 | 1.26 | 1.16 | 28,105 |
| June 29, 2026 | 1.19 | 1.26 | 1.26 | 1.28 | 1.14 | 29,651 |
| June 26, 2026 | 1.27 | 1.19 | 1.19 | 1.27 | 1.19 | 17,959 |
| June 25, 2026 | 1.19 | 1.25 | 1.25 | 1.26 | 1.19 | 12,183 |
| June 24, 2026 | 1.27 | 1.15 | 1.15 | 1.29 | 1.15 | 35,267 |
| June 23, 2026 | 1.36 | 1.27 | 1.27 | 1.36 | 1.22 | 16,995 |
| June 22, 2026 | 1.35 | 1.36 | 1.36 | 1.39 | 1.32 | 5,970 |
| June 19, 2026 | 1.4 | 1.35 | 1.35 | 1.4 | 1.35 | 9,085 |