Enapter AG (H2O.DE) XETRA

1.38

-0.015(-1.08%)

Updated at May 13 05:43PM

Currency In EUR

H2O.DE Historical Return

If you invested €1000 in Enapter AG (H2O.DE) since IPO date, it would be worth €8,160.37 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €59.92, while €1000 invested 1 year ago would be worth €466.22. This corresponds to total returns of 716.04%, -94.01%, -53.38%, respectively, with annualized returns of 40.03%, -43.03%, -53.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

H2O.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	1.25	1.4	1.4	1.44	1.18	87,777
May 11, 2026	1.19	1.22	1.22	1.25	1.16	12,932
May 08, 2026	1.19	1.19	1.19	1.23	1.19	17,845
May 07, 2026	1.23	1.19	1.19	1.25	1.17	21,129
May 06, 2026	1.24	1.24	1.24	1.27	1.21	25,962
May 05, 2026	1.29	1.28	1.28	1.35	1.28	15,989
May 04, 2026	1.31	1.34	1.34	1.36	1.25	45,118
April 30, 2026	1.16	1.29	1.29	1.32	1.16	86,748
April 29, 2026	1.11	1.21	1.21	1.21	1.11	46,156
April 28, 2026	1.16	1.1	1.1	1.16	1.06	71,601
April 27, 2026	1.21	1.15	1.15	1.23	1.15	25,544
April 24, 2026	1.17	1.15	1.15	1.22	1.15	34,208
April 23, 2026	1.23	1.2	1.2	1.24	1.2	17,483
April 22, 2026	1.23	1.16	1.16	1.24	1.16	48,750
April 21, 2026	1.22	1.23	1.23	1.25	1.21	61,146
April 20, 2026	1.22	1.24	1.24	1.28	1.19	45,903
April 17, 2026	1.27	1.23	1.23	1.31	1.23	24,176
April 16, 2026	1.27	1.27	1.27	1.31	1.27	25,357
April 15, 2026	1.26	1.27	1.27	1.34	1.26	9,678
April 14, 2026	1.26	1.29	1.29	1.3	1.25	22,010
April 13, 2026	1.25	1.3	1.3	1.3	1.24	35,272
April 10, 2026	1.26	1.27	1.27	1.32	1.25	21,567
April 09, 2026	1.32	1.29	1.29	1.32	1.25	11,235
April 08, 2026	1.3	1.3	1.3	1.35	1.28	12,724
April 07, 2026	1.29	1.29	1.29	1.34	1.29	9,617
April 02, 2026	1.26	1.27	1.29	1.35	1.26	14,983
April 01, 2026	1.29	1.29	1.29	1.3	1.29	27,390
March 31, 2026	1.29	1.3	1.3	1.31	1.29	20,667
March 30, 2026	1.25	1.29	1.29	1.35	1.23	22,268
March 27, 2026	1.41	1.3	1.3	1.41	1.3	8,887
March 26, 2026	1.32	1.41	1.41	1.43	1.3	13,976
March 25, 2026	1.32	1.3	1.3	1.32	1.3	12,118
March 24, 2026	1.3	1.3	1.3	1.35	1.3	8,838
March 23, 2026	1.3	1.41	1.41	1.44	1.3	15,639
March 20, 2026	1.31	1.35	1.37	1.37	1.3	10,761
March 19, 2026	1.36	1.3	1.3	1.41	1.3	8,821
March 18, 2026	1.34	1.37	1.4	1.4	1.34	8,579
March 17, 2026	1.35	1.38	1.34	1.4	1.33	9,001
March 16, 2026	1.33	1.35	1.35	1.43	1.33	11,057
March 13, 2026	1.43	1.4	1.4	1.43	1.33	36,188
March 12, 2026	1.46	1.4	1.4	1.46	1.4	13,694
March 11, 2026	1.49	1.45	1.45	1.51	1.45	19,290
March 10, 2026	1.49	1.48	1.46	1.53	1.46	21,402
March 09, 2026	1.42	1.45	1.45	1.6	1.42	9,204
March 06, 2026	1.42	1.42	1.42	1.44	1.4	7,677
March 05, 2026	1.42	1.42	1.42	1.47	1.42	9,005
March 04, 2026	1.42	1.42	1.42	1.43	1.42	6,119
March 03, 2026	1.42	1.44	1.44	1.44	1.4	2,116
March 02, 2026	1.41	1.44	1.44	1.44	1.41	16,565
February 27, 2026	1.41	1.49	1.49	1.49	1.4	3,055
February 26, 2026	1.41	1.48	1.48	1.48	1.4	1,314
February 25, 2026	1.42	1.42	1.42	1.44	1.41	10,514
February 24, 2026	1.46	1.45	1.45	1.46	1.4	5,160
February 23, 2026	1.41	1.46	1.46	1.47	1.41	11,381
February 20, 2026	1.47	1.44	1.4	1.47	1.43	20,781
February 19, 2026	1.48	1.47	1.47	1.5	1.44	24,993
February 18, 2026	1.54	1.5	1.5	1.54	1.47	11,668
February 17, 2026	1.5	1.5	1.5	1.54	1.5	8,896
February 16, 2026	1.52	1.51	1.51	1.55	1.5	10,317
February 13, 2026	1.53	1.53	1.53	1.53	1.52	8,514