Enapter AG (H2O.DE) XETRA

Currency In EUR

AD

H2O.DE Historical Return

If you invested €1000 in Enapter AG (H2O.DE) since IPO date, it would be worth €5,593.99 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €32.42, while €1000 invested 1 year ago would be worth €556.47. This corresponds to total returns of 459.4%, -96.76%, -44.35%, respectively, with annualized returns of 29.42%, -49.61%, -44.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

H2O.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 20260.940.910.910.940.912,626
October 19, 20260.851110.854,136
October 16, 20260.950.90.90.950.93,047
October 15, 20260.961110.931,497
October 14, 20260.940.930.930.950.939,377
October 13, 20260.960.950.950.990.9213,026
October 12, 20260.990.960.9610.8621,451
October 09, 20260.980.980.980.980.96937
October 08, 20260.970.980.9810.952,546
October 07, 20260.980.970.970.980.956,571
October 06, 20260.990.960.9610.951,450
October 05, 20260.950.950.950.980.954,634
October 02, 20260.980.940.940.980.941,113
October 01, 202610.980.9810.9516,102
September 30, 202611.021.021.020.965,169
September 29, 20260.990.990.991.010.972,553
September 28, 20260.990.990.990.990.961,305
September 25, 20260.970.990.991.020.977,575
September 24, 20261.020.970.971.020.9514,427
September 23, 20261.011.021.021.021.011,964
September 22, 20261.011.031.031.0513,088
September 21, 202611.021.021.060.942,602
September 18, 20261.08111.117,173
September 17, 20261.091.11.11.11.051,186
September 16, 20261.051.11.11.11.043,925
September 15, 20261.1111.1128,495
September 11, 20261.031.11.11.111.0313,256
September 10, 20261.1111.112,071
September 09, 20261.1111.1119,608
September 08, 20261.11.11.11.11.014,837
September 07, 20261.11.11.11.113,132
September 04, 20261.061.11.11.111,347
September 03, 202611.091.091.110.9737,527
September 02, 20261.01111.0116,935
September 01, 20260.991.021.021.020.9913,551
August 31, 20261.051.011.011.051.0136,510
August 28, 20260.991.051.051.050.99187,714
August 27, 20260.990.990.991.060.99101,410
August 26, 20260.990.990.991.050.9973,346
August 25, 20260.990.990.991.030.9781,784
August 24, 20260.981.011.011.010.9816,109
August 21, 20260.990.990.991.020.9921,414
August 20, 20261.060.990.991.060.961,994
August 19, 202611.061.061.060.9774,774
August 18, 20261111.020.9824,528
August 17, 20261.01111.03158,636
August 14, 20261.010.980.981.030.9821,951
August 13, 20261.031.071.071.071.0144,451
August 12, 20260.961.031.031.070.9677,688
August 11, 20261.01111.091101,319
August 10, 20260.961.011.011.10.9674,125
August 07, 20260.990.980.980.990.965,744
August 06, 20260.960.990.991.050.9627,895
August 05, 20260.950.950.9510.958,540
August 04, 202610.980.9810.9611,876
August 03, 202610.970.9710.979,584
July 31, 20260.970.970.971.020.973,566
July 30, 202610.970.9710.975,172
July 29, 20261.02111.030.9615,862
July 28, 20261.031.011.011.031.015,058
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved