HSBC MSCI Emerging Markets UCITS ETF (H410.DE) XETRA

10.94

+0.0855(+0.79%)

Updated at September 08 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202510.9110.8610.8610.9310.8434,899
September 04, 202510.810.8110.8110.8210.812,408
September 03, 202510.8510.8410.8410.8810.8446,305
September 02, 202510.8210.7810.7810.8310.7626,616
September 01, 202510.7910.810.810.810.7818,887
August 29, 202510.8210.7710.7710.8210.7431,087
August 28, 202510.8410.8510.8510.8510.813,102
August 27, 202510.8810.8610.8610.9110.8426,387
August 26, 202510.9610.9210.9210.9610.9172,048
August 25, 202510.9510.9610.9610.9710.9327,133
August 22, 202510.8610.9210.9210.9210.8634,816
August 21, 202510.810.8310.8310.8310.7629,943
August 20, 202510.8110.7810.7810.8210.7628,828
August 19, 202510.8610.8310.8310.8610.839,422
August 18, 202510.8510.8710.8710.8810.8557,372
August 15, 202510.8610.7910.7910.8610.7920,473
August 14, 202510.8710.8210.8210.8810.8233,247
August 13, 202510.8810.9110.9110.9310.8853,124
August 12, 202510.7910.810.810.8110.7724,777
August 11, 202510.7410.7810.7810.7810.7413,625
August 08, 202510.7210.7210.7210.7310.7210,834
August 07, 202510.7210.7610.7610.810.7253,228
August 06, 202510.6910.6410.6410.7110.64104,979
August 05, 202510.7110.6710.6710.7310.6732,977
August 04, 202510.6110.6210.6210.6510.6149,257
August 01, 202510.6710.5310.5310.6710.5135,286
July 31, 202510.8110.7710.7710.8210.7634,268
July 30, 202510.7710.7910.7910.8310.7737,342
July 29, 202510.7510.7710.7710.8110.7530,628
July 28, 202510.6910.7110.7110.7110.6817,766
July 25, 202510.6210.6310.6310.6510.6278,423
July 24, 202510.7310.6710.6710.7510.6742,741
July 23, 202510.7710.8110.7210.8110.7791,876
July 22, 202510.7110.710.6110.7410.6939,889
July 21, 202510.7710.7710.6910.7910.7664,285
July 18, 202510.7710.7610.7610.7810.7614,815
July 17, 202510.7510.7910.7910.810.7319,991
July 16, 202510.6710.5810.5810.6910.5818,621
July 15, 202510.6210.6610.6610.6610.6223,302
July 14, 202510.5310.5210.5210.5310.515,804
July 11, 202510.5510.510.510.5510.526,904
July 10, 202510.5210.5310.5310.5310.513,643
July 09, 202510.4910.4810.4810.5110.4711,925
July 08, 202510.4810.5110.5110.5210.4848,357
July 07, 202510.4310.4710.4710.4910.4247,374
July 04, 202510.4510.4410.4410.4510.4335,615
July 03, 202510.510.5510.5510.5510.4711,531
July 02, 202510.4510.4510.4510.4610.436,938
July 01, 202510.4510.4410.4410.4510.4224,842
June 30, 202510.4410.4210.4210.4410.4111,390
June 27, 202510.4810.4710.4710.4910.4518,902
June 26, 202510.4710.4910.4910.4910.459,060
June 25, 202510.5210.4910.4910.5410.4917,478
June 24, 202510.4410.4710.4710.4710.4117,965
June 23, 202510.2410.2410.2410.2810.2419,504
June 20, 202510.2810.2510.2510.3110.2516,078
June 19, 202510.2510.1910.1910.2510.193,168
June 18, 202510.3510.3110.3110.3510.3113,630
June 17, 202510.3410.3510.3510.3610.3287,643
June 16, 202510.3310.410.410.410.33157,045
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved