HSBC MSCI Emerging Markets UCITS ETF (H410.DE) XETRA

Currency In EUR

AD

H410.DE Historical Return

If you invested €1000 in HSBC MSCI Emerging Markets UCITS ETF (H410.DE) 10 years ago, it would be worth €2,190.08 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,366.11, while €1000 invested 1 year ago would be worth €1,156.03. This corresponds to total returns of 119.01%, 36.61%, 15.6%, respectively, with annualized returns of 8.15%, 6.43%, 15.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

H410.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202614.0414.2414.2414.2614.04111,851
November 10, 202613.7913.7613.7613.8613.768,771
November 09, 202613.4313.7413.7413.813.4388,679
November 06, 202613.3413.5713.5713.5713.34113,258
November 05, 202613.7713.3613.3613.813.2689,205
November 04, 202613.8313.9413.9414.0113.8355,634
November 03, 202613.7513.8413.8413.9613.7421,015
November 02, 202614.0114.0414.0414.1113.977,541
October 30, 202613.9513.8713.8713.9813.8553,983
October 29, 202614.1814.2114.2114.2914.1817,737
October 28, 202614.5214.514.514.5214.4738,322
October 27, 202614.1414.3314.3314.3414.1467,608
October 26, 202613.9714.0914.0914.1413.91141,681
October 23, 202614.0814.1314.1314.1314.0422,625
October 22, 202614.0714.0814.0814.214.0637,117
October 21, 202614.4114.4514.4514.514.476,684
October 20, 202614.3314.3714.3714.4214.2135,784
October 19, 202614.4914.514.514.5214.4565,455
October 16, 202614.4614.3814.3814.4714.3572,057
October 15, 202614.3814.5314.5314.5314.2957,185
October 14, 202614.8914.8214.8214.9314.8260,583
October 13, 202614.8914.9214.9214.9614.8636,944
October 12, 202615.1815.0915.0915.1915.0654,662
October 09, 202615.1515.1615.1615.2215.1524,474
October 08, 202615.1415.0515.0515.1515.0560,523
October 07, 202615.4115.3415.3415.4215.2754,947
October 06, 202615.5615.5115.5115.5615.560,623
October 05, 202615.5415.5915.5915.6515.52139,787
October 02, 202615.2115.2815.2815.3615.19227,544
October 01, 202615.1315.0415.0415.1315.02145,089
September 30, 202615.09151515.1114.9737,029
September 29, 202615.0415.0815.0815.1415.04173,266
September 28, 202615.0714.9514.9515.0914.9449,185
September 25, 202615.1515.1515.1515.1915.1118,287
September 24, 202615.115.0315.0315.1615.03141,049
September 23, 202615.315.1915.1915.315.16107,858
September 22, 202615.2215.315.315.3515.16164,547
September 21, 202615.1215.2515.2515.2515.1191,154
September 18, 202614.9314.8314.8314.9514.82122,148
September 17, 202614.7314.8914.8914.8914.7183,226
September 16, 202614.6814.6914.6914.7114.6364,651
September 15, 202614.614.5414.5414.6314.5273,309
September 11, 202614.8614.9414.9414.9814.8386,560
September 10, 202615.0114.7914.7915.0214.75113,696
September 09, 202615.1315.0315.0315.1415.0234,074
September 08, 202615.0415.1215.1215.1414.9955,199
September 07, 202615.1215.0615.0615.1215.05192,744
September 04, 202614.8514.9914.9915.0114.83125,152
September 03, 202614.6714.7614.7614.7614.6464,237
September 02, 202614.6714.7314.7314.7514.5641,457
September 01, 202614.914.7914.7914.9214.73113,635
August 31, 202614.7914.6914.6914.8114.6992,366
August 28, 202614.7914.8414.8414.8614.7990,916
August 27, 202614.7914.7514.7514.8414.7142,485
August 26, 202614.7514.7114.7114.7514.7122,846
August 25, 202614.5814.6314.6314.6514.5463,806
August 24, 202614.514.4414.4414.5714.3987,133
August 21, 202614.6914.6814.6814.7414.6396,489
August 20, 202614.5414.4914.4914.5414.3663,904
August 19, 202614.3814.4514.4514.5514.3868,516
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved