HSBC MSCI Emerging Markets UCITS ETF (H410.DE) XETRA

Currency In EUR

AD

H410.DE Historical Return

If you invested €1000 in HSBC MSCI Emerging Markets UCITS ETF (H410.DE) 10 years ago, it would be worth €2,315.74 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,422.46, while €1000 invested 1 year ago would be worth €1,408.7. This corresponds to total returns of 131.57%, 42.25%, 40.87%, respectively, with annualized returns of 8.75%, 7.3%, 40.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

H410.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202614.9214.9814.981514.8443,624
July 09, 202614.7414.9514.9514.9514.7479,893
July 08, 202614.714.6614.6614.7714.4597,042
July 07, 202614.8314.6614.6614.8514.6339,461
July 06, 202615.115.1815.1815.1815.0734,078
July 03, 202615.0815.1415.1415.1415.0370,278
July 02, 202614.7514.8214.8215.0314.7103,262
July 01, 202615.115.1115.1115.1615.0175,303
June 30, 202615.1715.2615.2615.3215.1477,996
June 29, 202615.0114.9214.9215.114.867,495
June 26, 20261515.0815.0815.0814.83106,115
June 25, 202615.4615.2715.2715.5115.1698,639
June 24, 202615.2215.1815.1815.2515.1253,981
June 23, 202615.1315.1815.1815.315.03192,582
June 22, 202615.815.8815.8816.0115.7753,387
June 19, 202615.6715.615.615.6915.5956,487
June 18, 202615.5815.7215.7215.7415.5571,172
June 17, 202615.3715.4215.4215.4215.384,312
June 16, 202615.3215.2115.2115.415.19140,291
June 15, 202615.2115.3715.3715.3715.21179,713
June 12, 202614.7114.9914.991514.6946,266
June 11, 202614.3814.5214.5214.5614.3438,818
June 10, 202614.4814.3714.3714.5414.2291,488
June 09, 202614.814.4214.4214.8414.4298,362
June 08, 202614.3414.5414.5414.614.33159,061
June 05, 202614.7414.5714.5714.8214.5641,995
June 04, 202615.1815.0815.0815.1814.94155,830
June 03, 202615.4415.3615.3615.4915.3200,284
June 02, 202615.3515.5215.5215.5215.3453,244
June 01, 202615.3415.3215.3215.3415.18113,132
May 29, 202615.0815.0115.0115.1215.0123,721
May 28, 202614.7915151514.7751,654
May 27, 202614.9414.9414.9415.114.9238,142
May 26, 202614.814.9214.9214.9814.7754,455
May 25, 202614.6814.7814.7814.7914.6827,454
May 22, 202614.4914.5114.5114.5214.4279,898
May 21, 202614.3414.3414.3414.4114.3104,345
May 20, 202614.0814.3114.3114.3114.0782,401
May 19, 202614.1214.0314.0314.1613.9544,551
May 18, 202614.2314.1814.1814.3714.1898,961
May 15, 202614.3814.3114.3114.414.2171,953
May 14, 202614.5814.714.714.714.5433,676
May 13, 202614.514.5814.5814.5914.4163,683
May 12, 202614.3614.1614.1614.3914.1445,169
May 11, 202614.5914.6814.6814.6814.5562,316
May 08, 202614.4914.6214.6214.6214.4444,637
May 07, 202614.6514.5314.5314.6614.527,956
May 06, 202614.3614.5514.5514.614.3539,285
May 05, 202613.9814.2114.2114.2113.98106,814
May 04, 20261413.9213.9214.0413.9232,909
April 30, 202613.6213.7313.7313.7413.6218,174
April 29, 202613.7813.6613.6613.7813.6623,781
April 28, 202613.7613.613.613.7613.634,771
April 27, 202613.8113.7813.7813.8413.7718,882
April 24, 202613.6913.7713.7713.7713.6546,976
April 23, 202613.613.6613.6613.6613.5544,265
April 22, 202613.6913.7513.7513.7513.6214,816
April 21, 202613.7413.613.613.7613.649,818
April 20, 202613.6113.6513.6513.6713.575,406
April 17, 202613.4713.813.813.8113.4749,918
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved