HSBC MSCI Emerging Markets UCITS ETF (H410.DE) XETRA

15.52

+0.2025(+1.32%)

Updated at June 02 05:35PM

Currency In EUR

H410.DE Historical Return

If you invested €1000 in HSBC MSCI Emerging Markets UCITS ETF (H410.DE) 10 years ago, it would be worth €2,643.7 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,521.42, while €1000 invested 1 year ago would be worth €1,554.96. This corresponds to total returns of 164.37%, 52.14%, 55.5%, respectively, with annualized returns of 10.2%, 8.75%, 55.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

H410.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202615.3515.5215.5215.5215.3453,244
June 01, 202615.3415.3215.3215.3415.18113,132
May 29, 202615.0815.0115.0115.1215.0123,721
May 28, 202614.7915151514.7751,654
May 27, 202614.9414.9414.9415.114.9238,142
May 26, 202614.814.9214.9214.9814.7754,455
May 25, 202614.6814.7814.7814.7914.6827,454
May 22, 202614.4914.5114.5114.5214.4279,898
May 21, 202614.3414.3414.3414.4114.3104,345
May 20, 202614.0814.3114.3114.3114.0782,401
May 19, 202614.1214.0314.0314.1613.9544,551
May 18, 202614.2314.1814.1814.3714.1898,961
May 15, 202614.3814.3114.3114.414.2171,953
May 14, 202614.5814.714.714.714.5433,676
May 13, 202614.514.5814.5814.5914.4163,683
May 12, 202614.3614.1614.1614.3914.1445,169
May 11, 202614.5914.6814.6814.6814.5562,316
May 08, 202614.4914.6214.6214.6214.4444,637
May 07, 202614.6514.5314.5314.6614.527,956
May 06, 202614.3614.5514.5514.614.3539,285
May 05, 202613.9814.2114.2114.2113.98106,814
May 04, 20261413.9213.9214.0413.9232,909
April 30, 202613.6213.7313.7313.7413.6218,174
April 29, 202613.7813.6613.6613.7813.6623,781
April 28, 202613.7613.613.613.7613.634,771
April 27, 202613.8113.7813.7813.8413.7718,882
April 24, 202613.6913.7713.7713.7713.6546,976
April 23, 202613.613.6613.6613.6613.5544,265
April 22, 202613.6913.7513.7513.7513.6214,816
April 21, 202613.7413.613.613.7613.649,818
April 20, 202613.6113.6513.6513.6713.575,406
April 17, 202613.4713.813.813.8113.4749,918
April 16, 202613.5513.5313.5313.5513.4633,378
April 15, 202613.4113.4213.4213.4313.3817,384
April 14, 202613.2913.413.413.413.2915,906
April 13, 202613.0713.1413.1413.1513.0629,487
April 10, 202613.1613.1613.1613.2113.1623,657
April 09, 202613.0913.0913.0913.11329,552
April 08, 202613.1513.1413.1413.2713.0771,334
April 07, 202612.5812.4712.4712.6712.4779,599
April 02, 202612.312.4812.4812.5412.28120,647
April 01, 202612.6412.6512.6512.6512.52103,883
March 31, 202612.1312.2312.2312.2612.0942,333
March 30, 202612.2312.2912.2912.3112.1997,139
March 27, 202612.3812.2412.2412.3812.19117,295
March 26, 202612.512.3512.3512.512.35230,622
March 25, 202612.6412.6912.6912.712.5854,982
March 24, 202612.512.4612.4612.5212.3574,385
March 23, 202612.0912.4912.4912.6712.06181,258
March 20, 202612.6712.3512.3512.6712.3535,787
March 19, 202612.7612.612.612.7712.49120,538
March 18, 202613.1412.8612.8613.1512.8675,297
March 17, 202612.9212.9712.9713.0212.91265,863
March 16, 202612.8212.8812.8812.9412.76299,276
March 13, 202612.6112.6912.6912.8212.6143,775
March 12, 202612.9112.6512.6512.9112.6235,448
March 11, 202612.9412.9112.9112.9612.84139,895
March 10, 202612.9112.9812.9812.9912.7778,569
March 09, 202612.4412.6212.6212.6212.41324,213
March 06, 202612.8812.6312.6312.8912.5161,171
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved