HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF (H411.DE) XETRA

85.24

+1.34(+1.60%)

Updated at June 02 05:35PM

Currency In EUR

H411.DE Historical Return

If you invested €1000 in HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF (H411.DE) 10 years ago, it would be worth €2,957.67 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,599.85, while €1000 invested 1 year ago would be worth €1,792.64. This corresponds to total returns of 195.77%, 59.98%, 79.26%, respectively, with annualized returns of 11.45%, 9.85%, 79.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

H411.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	84.08	85.24	85.24	85.24	84.08	1,516
June 01, 2026	83.73	83.9	83.9	83.9	83.08	3,775
May 29, 2026	81.78	81.38	81.38	82.08	81.38	4,184
May 28, 2026	80.21	81.28	81.28	81.28	79.83	295
May 27, 2026	80.89	80.66	80.66	82.07	80.66	7,160
May 26, 2026	79.98	80.71	80.71	81.06	79.96	2,279
May 25, 2026	79.31	80.05	80.05	80.11	79.28	459
May 22, 2026	78.35	78.48	78.48	78.48	77.72	2,188
May 21, 2026	77.33	77.39	77.39	77.77	77.15	6,223
May 20, 2026	75.72	76.95	76.95	76.95	75.72	393
May 19, 2026	75.86	75.48	75.48	75.98	75.06	493
May 18, 2026	76.89	76.52	76.52	77.73	76.52	5,018
May 15, 2026	77.51	77.28	77.28	77.63	76.55	8,716
May 14, 2026	78.98	79.68	79.68	79.68	78.91	2,090
May 13, 2026	78.29	78.82	78.82	79.03	77.95	4,421
May 12, 2026	77.41	76.44	76.44	77.57	76.23	1,634
May 11, 2026	78.69	79.37	79.37	79.37	78.39	1,544
May 08, 2026	77.79	78.7	78.7	78.7	77.65	2,576
May 07, 2026	78.59	77.78	77.78	78.85	77.78	545
May 06, 2026	76.98	77.68	77.68	78.04	76.93	2,194
May 05, 2026	74.73	75.78	75.78	75.99	74.7	2,870
May 04, 2026	74.86	74.5	74.5	75.08	74.24	3,810
April 30, 2026	72.33	72.86	72.86	72.86	72.27	921
April 29, 2026	72.69	72.26	72.26	72.78	72.26	1,254
April 28, 2026	72.61	71.8	71.8	72.64	71.77	2,898
April 27, 2026	72.97	72.63	72.63	73.1	72.63	2,682
April 24, 2026	72.18	72.68	72.68	72.81	72.02	7,746
April 23, 2026	71.32	71.83	71.83	71.83	71.15	1,004
April 22, 2026	71.3	71.98	71.98	71.98	71.11	856
April 21, 2026	71.41	70.65	70.65	71.56	70.65	7,198
April 20, 2026	70.54	70.77	70.77	71	70.45	205
April 17, 2026	69.69	71.56	71.56	71.68	69.65	203
April 16, 2026	70.45	70.32	70.32	70.45	70.03	788
April 15, 2026	69.51	69.66	69.66	69.66	69.24	2,875
April 14, 2026	68.62	69.21	69.21	69.21	68.62	1,473
April 13, 2026	67.41	67.78	67.78	67.82	67.27	1,136
April 10, 2026	67.97	67.98	67.98	68.21	67.97	247
April 09, 2026	67.44	67.68	67.68	67.68	67.04	2,585
April 08, 2026	67.98	67.68	67.68	68.39	67.68	3,552
April 07, 2026	64.97	64.14	64.14	65.37	64	2,943
April 02, 2026	63.59	64.19	64.19	64.67	63.05	7,000
April 01, 2026	65.31	65.52	65.52	65.52	64.78	5,178
March 31, 2026	62.52	62.91	62.91	62.91	62.26	4,843
March 30, 2026	63.46	63.6	63.6	63.93	63.3	997
March 27, 2026	64.23	63.58	63.58	64.3	63.43	485
March 26, 2026	64.73	63.97	63.97	64.73	63.97	4,471
March 25, 2026	65.69	65.79	65.79	65.97	65.63	339
March 24, 2026	65.11	65.07	65.07	65.24	64.76	6,265
March 23, 2026	62.96	65.18	65.18	65.98	62.87	4,766
March 20, 2026	66.22	64.62	64.62	66.26	64.62	1,035
March 19, 2026	66.71	66.22	66.22	66.79	65.37	1,155
March 18, 2026	68.76	67.19	67.19	68.81	67.19	631
March 17, 2026	67.51	67.58	67.58	68.09	67.3	1,381
March 16, 2026	66.95	67.09	67.09	67.52	66.66	7,947
March 13, 2026	65.85	66.2	66.2	66.94	65.6	817
March 12, 2026	67.27	65.69	65.69	67.27	65.4	1,242
March 11, 2026	66.97	67.26	67.26	67.5	66.68	2,134
March 10, 2026	66.65	67.1	67.1	67.33	66.06	10,899
March 09, 2026	64.01	65.36	65.36	65.36	64.01	15,948
March 06, 2026	66.53	64.99	64.99	66.61	64.72	6,755