HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF (H411.DE) XETRA

59.80

-0.12(-0.20%)

Updated at October 21 01:34PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 202559.2459.9259.9259.9259.091,035
October 17, 202557.6758.3658.3658.7357.251,284
October 16, 202559.1759.0859.0859.2559.04569
October 15, 202558.8158.758.759.1158.72,727
October 14, 202557.557.9557.9557.9557.32,336
October 13, 202558.1758.7358.7358.7358.175,151
October 10, 202559.2957.1357.1359.4857.131,096
October 09, 202559.8959.5459.546059.521,091
October 08, 202559.2959.6859.6859.759.251,338
October 07, 202559.7859.2559.2559.8859.251,738
October 06, 202559.0659.5159.5159.5959.061,961
October 03, 202559.0559.0759.0759.1858.96729
October 02, 202558.9258.9358.9359.0258.691,543
October 01, 202557.5758.1358.1358.1357.34922
September 30, 202557.5157.657.657.7857.51781
September 29, 202557.6457.5457.5457.6457.451,857
September 26, 202556.8656.8156.8156.9456.6423
September 25, 202557.3957.457.457.4257.06924
September 24, 202557.2957.357.357.4357.172,404
September 23, 20255757.2957.2957.3657609
September 22, 202557.1257.0457.0457.1256.97348
September 19, 202556.8756.9756.9757.1356.871,557
September 18, 202556.9657.0657.0657.0656.8519
September 17, 202557.0357.0557.0557.1756.98661
September 16, 202556.9956.6756.6757.0656.632,542
September 15, 202556.7756.7156.7156.956.56660
September 12, 202556.756.4956.4956.7456.451,161
September 11, 202556.1956.3656.3656.3656271
September 10, 202556.0755.7155.7156.0755.71736
September 09, 202554.9455.1755.1755.2754.94551
September 08, 202554.4354.3554.3554.5154.351,643
September 05, 202554.2753.7453.7454.2753.74501
September 04, 202553.4753.4753.4753.553.44,730
September 03, 202553.6353.7353.7353.8853.63352
September 02, 202553.5753.3753.3753.7353.35,335
September 01, 202553.5653.5753.5753.653.44263
August 29, 202553.6153.3453.3453.6153.341,323
August 28, 202553.5853.7453.7453.7453.38227
August 27, 202553.9153.5953.5953.9153.561,968
August 26, 202554.1754.2254.2254.353.994,092
August 25, 202554.3154.1854.1854.3154.1496
August 22, 202553.4153.9553.9554.0853.41512
August 21, 202553.0753.3453.3453.3752.934,295
August 20, 202553.1552.7952.7953.1552.76246
August 19, 202553.553.2953.2953.5353.294,395
August 18, 202553.6353.5853.5853.6353.5531
August 15, 202553.6253.353.353.6553.3200
August 14, 202553.7453.553.553.8853.53,319
August 13, 202553.7854.1354.1354.1953.783,563
August 12, 202553.0353.2453.2453.2453402
August 11, 202552.852.9552.9553.0452.81,701
August 08, 202552.752.8452.8452.8552.71,584
August 07, 20255352.9652.9653.1952.9637
August 06, 202552.6552.2352.2352.7252.23548
August 05, 202552.8752.5852.5852.9752.581,125
August 04, 202552.3152.452.452.452.21542
August 01, 202552.2451.6951.6952.4851.56167
July 31, 202553.452.9252.9253.452.92333
July 30, 202553.1953.2553.2553.453.19467
July 29, 202553.1653.2353.2353.4453.04704