HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF USD (H411.DE) XETRA

Currency In EUR

H411.DE Historical Return

If you invested €1000 in HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF (H411.DE) 10 years ago, it would be worth €2,469.33 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,509.82, while €1000 invested 1 year ago would be worth €1,451.91. This corresponds to total returns of 146.93%, 50.98%, 45.19%, respectively, with annualized returns of 9.46%, 8.58%, 45.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

H411.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	77.41	76.08	76.08	77.8	75.97	1,135
July 30, 2026	72.56	74.51	74.51	74.74	71.94	10,279
July 29, 2026	73.46	73.19	73.19	73.85	73.14	1,203
July 28, 2026	74.6	74.8	74.8	74.8	73.82	1,330
July 27, 2026	77.93	76	76	78.13	75.88	2,479
July 24, 2026	77.51	77.16	77.16	78.01	77.08	556
July 23, 2026	79.48	77.99	77.99	79.62	77.99	119
July 22, 2026	78.19	78.84	78.84	78.93	77.77	1,669
July 21, 2026	78.52	79.13	79.13	79.17	78.52	530
July 20, 2026	75.91	77.06	77.06	77.25	75.9	649
July 17, 2026	74.76	75.65	75.65	75.76	74.25	2,162
July 16, 2026	78.47	77.6	77.6	78.47	77	2,975
July 15, 2026	80.15	78.71	78.71	80.15	78.71	381
July 14, 2026	78.15	79.26	79.26	79.26	78.1	355
July 13, 2026	78.25	78.83	78.83	78.83	78.13	1,021
July 10, 2026	80.7	80.88	80.88	80.88	80.15	3,803
July 09, 2026	79.54	80.84	80.84	80.86	79.54	779
July 08, 2026	79.32	79.12	79.12	79.32	77.62	1,919
July 07, 2026	79.8	78.62	78.62	80	78.62	184
July 06, 2026	81.68	82.02	82.02	82.02	81.45	2,818
July 03, 2026	81.41	81.87	81.87	82.06	81.41	509
July 02, 2026	79.56	79.53	79.53	81.01	79.28	7,570
July 01, 2026	81.79	81.73	81.73	82.22	81.47	517
June 30, 2026	82.08	82.84	82.84	82.84	82.08	628
June 29, 2026	81.53	80.62	80.62	81.62	80.29	5,074
June 26, 2026	81.35	81.57	81.57	81.57	80	9,036
June 25, 2026	84.44	83.01	83.01	85	83.01	1,373
June 24, 2026	82.71	82.47	82.47	83.01	82.05	313
June 23, 2026	82.38	82.25	82.25	83	81.84	1,669
June 22, 2026	86.6	87.15	87.15	87.7	86.51	1,754
June 19, 2026	85.52	85.41	85.41	85.75	85.23	5,360
June 18, 2026	84.98	85.72	85.72	86.3	84.83	6,305
June 17, 2026	83.69	83.92	83.92	83.92	83.2	8,183
June 16, 2026	83.25	82.47	82.47	83.73	82.47	8,098
June 15, 2026	82.6	83.56	83.56	83.69	82.6	22,847
June 12, 2026	79.57	81.29	81.29	81.29	79.57	3,289
June 11, 2026	78.12	78.94	78.94	78.94	78.12	407
June 10, 2026	78.45	77.79	77.79	78.98	76.99	5,051
June 09, 2026	80.58	78.1	78.1	80.9	78.1	19,380
June 08, 2026	77.41	79.15	79.15	79.43	77.41	8,227
June 05, 2026	80.15	78.93	78.93	80.47	78.93	1,683
June 04, 2026	82.98	82.47	82.47	82.98	81.49	8,164
June 03, 2026	84.7	84.23	84.23	85.07	83.98	3,397
June 02, 2026	84.08	85.24	85.24	85.24	84.08	1,516
June 01, 2026	83.73	83.9	83.9	83.9	83.08	3,775
May 29, 2026	81.78	81.38	81.38	82.08	81.38	4,184
May 28, 2026	80.21	81.28	81.28	81.28	79.83	295
May 27, 2026	80.89	80.66	80.66	82.07	80.66	7,160
May 26, 2026	79.98	80.71	80.71	81.06	79.96	2,279
May 25, 2026	79.31	80.05	80.05	80.11	79.28	459
May 22, 2026	78.35	78.48	78.48	78.48	77.72	2,188
May 21, 2026	77.33	77.39	77.39	77.77	77.15	6,223
May 20, 2026	75.72	76.95	76.95	76.95	75.72	393
May 19, 2026	75.86	75.48	75.48	75.98	75.06	493
May 18, 2026	76.89	76.52	76.52	77.73	76.52	5,018
May 15, 2026	77.51	77.28	77.28	77.63	76.55	8,716
May 14, 2026	78.98	79.68	79.68	79.68	78.91	2,090
May 13, 2026	78.29	78.82	78.82	79.03	77.95	4,421
May 12, 2026	77.41	76.44	76.44	77.57	76.23	1,634
May 11, 2026	78.69	79.37	79.37	79.37	78.39	1,544