HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF USD (H411.DE) XETRA

Currency In EUR

H411.DE Historical Return

If you invested €1000 in HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF (H411.DE) 10 years ago, it would be worth €2,509.99 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,755.56, while €1000 invested 1 year ago would be worth €1,406.41. This corresponds to total returns of 151%, 75.56%, 40.64%, respectively, with annualized returns of 9.64%, 11.92%, 40.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

H411.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	83.29	82.88	82.88	83.29	82.72	70
September 30, 2026	82.9	82.47	82.47	83.06	82.34	4,931
September 29, 2026	82.89	83.21	83.21	83.5	82.82	1,221
September 28, 2026	82.86	82.11	82.11	82.94	82.08	3,098
September 25, 2026	83.19	83.1	83.1	83.35	83.03	505
September 24, 2026	82.86	82.27	82.27	83.16	82.27	64
September 23, 2026	83.79	83.18	83.18	83.79	82.99	2,972
September 22, 2026	83.2	83.96	83.96	84.24	83.15	1,709
September 21, 2026	82.73	83.47	83.47	83.47	82.73	953
September 18, 2026	81.22	80.62	80.62	81.23	80.62	245
September 17, 2026	79.72	80.79	80.79	80.79	79.72	799
September 16, 2026	79.61	79.88	79.88	79.88	79.34	470
September 15, 2026	78.97	78.65	78.65	79.33	78.62	1,099
September 11, 2026	80.7	81.29	81.29	81.29	80.67	751
September 10, 2026	81.59	80.24	80.24	81.59	80.2	1,187
September 09, 2026	82.39	81.8	81.8	82.41	81.8	167
September 08, 2026	81.91	82.23	82.23	82.42	81.6	108
September 07, 2026	82.42	81.88	81.88	82.48	81.88	1,335
September 04, 2026	80.47	81.49	81.49	81.58	80.47	107
September 03, 2026	79.33	79.8	79.8	79.8	79	1,891
September 02, 2026	79.49	79.72	79.72	79.72	78.89	802
September 01, 2026	80.98	80.25	80.25	81	79.99	564
August 31, 2026	80.49	79.78	79.78	80.49	79.78	822
August 28, 2026	80.29	80.74	80.74	80.88	80.26	2,086
August 27, 2026	80.25	80.11	80.11	80.55	79.9	157
August 26, 2026	79.96	79.65	79.65	79.96	79.54	3,069
August 25, 2026	78.97	79.29	79.29	79.29	78.67	1,926
August 24, 2026	78.52	77.96	77.96	78.65	77.68	388
August 21, 2026	79.96	79.58	79.58	80.04	79.57	2,914
August 20, 2026	79.09	78.58	78.58	79.09	78.56	857
August 19, 2026	78.23	78.34	78.34	78.74	78.17	410
August 18, 2026	79.63	77.99	77.99	79.63	77.89	1,835
August 17, 2026	80.71	81.36	81.36	81.6	80.71	917
August 14, 2026	80.04	79.6	79.6	80.28	79.6	1,987
August 13, 2026	79.65	80.29	80.29	80.29	79.36	1,081
August 12, 2026	78.8	79.47	79.47	79.69	78.8	218
August 11, 2026	77.62	78.16	78.16	78.47	77.6	6,495
August 10, 2026	77.61	77.39	77.39	77.75	77.26	55
August 07, 2026	77.33	77.81	77.81	78.34	77.33	4,395
August 06, 2026	76.87	77.72	77.72	77.89	76.63	401
August 05, 2026	78.51	78.41	78.41	78.7	78.07	2,745
August 04, 2026	76.87	78.39	78.39	78.39	76.47	1,072
August 03, 2026	76.3	76.04	76.04	76.7	75.06	3,890
July 31, 2026	77.41	76.08	76.08	77.8	75.97	1,135
July 30, 2026	72.56	74.51	74.51	74.74	71.94	10,279
July 29, 2026	73.46	73.19	73.19	73.85	73.14	1,203
July 28, 2026	74.6	74.8	74.8	74.8	73.82	1,330
July 27, 2026	77.93	76	76	78.13	75.88	2,479
July 24, 2026	77.51	77.16	77.16	78.01	77.08	556
July 23, 2026	79.48	77.99	77.99	79.62	77.99	119
July 22, 2026	78.19	78.84	78.84	78.93	77.77	1,669
July 21, 2026	78.52	79.13	79.13	79.17	78.52	530
July 20, 2026	75.91	77.06	77.06	77.25	75.9	649
July 17, 2026	74.76	75.65	75.65	75.76	74.25	2,162
July 16, 2026	78.47	77.6	77.6	78.47	77	2,975
July 15, 2026	80.15	78.71	78.71	80.15	78.71	381
July 14, 2026	78.15	79.26	79.26	79.26	78.1	355
July 13, 2026	78.25	78.83	78.83	78.83	78.13	1,021
July 10, 2026	80.7	80.88	80.88	80.88	80.15	3,803
July 09, 2026	79.54	80.84	80.84	80.86	79.54	779