HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF (H411.DE) XETRA

54.35

+0.61(+1.14%)

Updated at September 08 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 202554.4354.3554.3554.5154.351,643
September 05, 202554.2753.7453.7454.2753.74501
September 04, 202553.4753.4753.4753.553.44,730
September 03, 202553.6353.7353.7353.8853.63352
September 02, 202553.5753.3753.3753.7353.35,335
September 01, 202553.5653.5753.5753.653.44263
August 29, 202553.6153.3453.3453.6153.341,323
August 28, 202553.5853.7453.7453.7453.38227
August 27, 202553.9153.5953.5953.9153.561,968
August 26, 202554.1754.2254.2254.353.994,092
August 25, 202554.3154.1854.1854.3154.1496
August 22, 202553.4153.9553.9554.0853.41512
August 21, 202553.0753.3453.3453.3752.934,295
August 20, 202553.1552.7952.7953.1552.76246
August 19, 202553.553.2953.2953.5353.294,395
August 18, 202553.6353.5853.5853.6353.5531
August 15, 202553.6253.353.353.6553.3200
August 14, 202553.7453.553.553.8853.53,319
August 13, 202553.7854.1354.1354.1953.783,563
August 12, 202553.0353.2453.2453.2453402
August 11, 202552.852.9552.9553.0452.81,701
August 08, 202552.752.8452.8452.8552.71,584
August 07, 20255352.9652.9653.1952.9637
August 06, 202552.6552.2352.2352.7252.23548
August 05, 202552.8752.5852.5852.9752.581,125
August 04, 202552.3152.452.452.452.21542
August 01, 202552.2451.6951.6952.4851.56167
July 31, 202553.452.9252.9253.452.92333
July 30, 202553.1953.2553.2553.453.19467
July 29, 202553.1653.2353.2353.4453.04704
July 28, 202552.9252.8852.8852.9252.771,269
July 25, 202552.4152.5252.5252.5752.24382
July 24, 202552.9152.2452.2452.9152.245,150
July 23, 202552.552.5552.5552.6952.5266
July 22, 202552.0351.9651.9652.0351.82714
July 21, 202552.2952.3652.3652.3652.29649
July 18, 202552.3552.2752.2752.4252.212,755
July 17, 202552.0252.2152.2152.2151.94115
July 16, 202551.6351.251.251.6351.21,407
July 15, 202551.2251.4551.4551.4551.22210
July 14, 202550.6950.5850.5850.6950.58261
July 11, 20255150.5750.575150.57510
July 10, 202550.3850.4850.4850.4850.38327
July 09, 202550.0150.0950.0950.1449.9327
July 08, 202550.0950.1350.1350.1950.07291
July 07, 202549.7149.9349.9349.9349.716
July 04, 202549.8649.7349.7349.8649.6543
July 03, 202550.1550.450.450.5150.09887
July 02, 202549.9550.0150.0150.0449.851,426
July 01, 202549.9549.8549.8549.9749.72285
June 30, 202549.9249.7649.7649.9249.763,401
June 27, 202550.350.1950.1950.349.933,605
June 26, 202550.450.2450.2450.450.23151
June 25, 202550.5750.4250.4250.7850.421,258
June 24, 202550.0150.3250.3250.3249.92452
June 23, 202549.0949.1149.1149.2449.02235
June 20, 202549.3649.0249.0249.649.02715
June 19, 202549.2248.848.849.2248.8232
June 18, 202549.8849.5849.5849.8849.56234
June 17, 202549.749.7549.7549.8549.57547