HSBC MSCI CHINA A UCITS ETF (H41K.DE) XETRA

9.77

+0.027(+0.28%)

Updated at September 08 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20259.819.749.749.829.741,124
September 04, 20259.619.619.619.619.59770
September 03, 20259.829.799.799.829.79715
September 02, 20259.829.879.879.879.827,146
September 01, 20259.919.99.99.929.9580
August 29, 20259.929.919.919.939.9138,536
August 28, 20259.819.849.849.849.7917,948
August 27, 20259.689.659.659.689.652,990
August 26, 20259.829.799.799.829.799,492
August 25, 20259.749.799.799.89.742,879
August 22, 20259.669.639.639.679.633,009
August 21, 20259.439.469.469.469.42270
August 20, 20259.419.49.49.429.397,259
August 19, 20259.259.249.249.259.24438
August 18, 20259.249.299.299.299.24119
August 15, 20259.199.159.159.199.1512,754
August 14, 20259.139.19.19.139.11,804
August 13, 20259.139.149.149.159.111,535
August 12, 20259.19.079.079.19.072,695
August 11, 20259.019.049.049.059.013,855
August 08, 20258.988.978.978.998.961,569
August 07, 20258.998.988.988.998.9816,838
August 06, 20259.028.978.979.028.978,523
August 05, 20259.029.019.019.039.01209
August 04, 20258.958.968.968.968.941,250
August 01, 20258.978.878.878.978.87225
July 31, 20259.059.029.029.059.028,449
July 30, 20259.139.169.169.169.138,100
July 29, 20259.169.159.159.169.13308
July 28, 20258.989.049.049.048.983,324
July 25, 20258.958.958.958.968.94854
July 24, 202598.978.9798.97125
July 23, 202599.038.969.0398,661
July 22, 20259.019.018.949.049.01675
July 21, 20258.968.948.948.968.942,000
July 18, 20258.918.928.928.928.9110,520
July 17, 20258.888.878.878.888.8410,520
July 16, 20258.798.728.728.798.72448
July 15, 20258.788.818.818.818.783,769
July 14, 20258.88.788.788.88.781,888
July 11, 20258.778.748.748.778.748
July 10, 20258.728.768.768.768.7211,450
July 09, 20258.688.688.688.78.6871
July 08, 20258.688.78.78.78.68344
July 07, 20258.68.618.618.618.6178
July 04, 20258.658.638.638.658.6312
July 03, 20258.588.618.618.618.58637
July 02, 20258.528.538.538.538.521,262
July 01, 20258.558.538.538.558.5130
June 30, 20258.558.538.538.568.531,071
June 27, 20258.528.518.518.528.51370
June 26, 20258.598.68.68.68.5840
June 25, 20258.698.668.668.698.66629
June 24, 20258.558.568.568.568.55852
June 23, 20258.58.498.498.528.491,076
June 20, 20258.488.498.498.58.48202
June 19, 20258.518.498.498.518.491,150
June 18, 20258.558.518.518.558.52,301
June 17, 20258.58.538.538.538.494
June 16, 20258.58.518.518.518.47230