HSBC MSCI China A UCITS ETF USD (H41K.DE) XETRA

Currency In EUR

H41K.DE Historical Return

If you invested €1000 in HSBC MSCI CHINA A UCITS ETF (H41K.DE) since IPO date, it would be worth €1,367.22 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €980.53, while €1000 invested 1 year ago would be worth €1,203.83. This corresponds to total returns of 36.72%, -1.95%, 20.38%, respectively, with annualized returns of 3.98%, -0.39%, 20.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

H41K.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	10.73	10.68	10.68	10.76	10.68	2,538
July 30, 2026	10.64	10.7	10.7	10.7	10.64	91
July 29, 2026	10.8	10.75	10.75	10.83	10.75	3,262
July 28, 2026	10.75	10.74	10.74	10.75	10.73	7,376
July 27, 2026	11.01	11.01	11.01	11.04	11	74
July 24, 2026	10.87	10.92	10.92	10.92	10.87	1,151
July 23, 2026	11.05	11.01	11.01	11.06	11.01	376
July 22, 2026	11.02	11.07	11.07	11.07	11.01	430
July 21, 2026	11.07	11.09	11.09	11.09	11.03	8,971
July 20, 2026	10.69	10.76	10.76	10.76	10.69	2,698
July 17, 2026	10.55	10.61	10.61	10.61	10.52	818
July 16, 2026	10.97	11	11	11	10.96	1,435
July 15, 2026	11.27	11.23	11.23	11.27	11.22	610
July 14, 2026	11.27	11.31	11.31	11.31	11.23	3,566
July 13, 2026	11.03	11.08	11.08	11.08	11.01	1,924
July 10, 2026	11.28	11.28	11.28	11.29	11.28	461
July 09, 2026	11.42	11.48	11.48	11.48	11.4	1,506
July 08, 2026	11.14	11.08	11.08	11.14	11.07	1,522
July 07, 2026	11.25	11.21	11.21	11.25	11.21	99
July 06, 2026	11.39	11.41	11.41	11.41	11.39	1,268
July 03, 2026	11.4	11.4	11.4	11.4	11.39	4,340
July 02, 2026	11.34	11.31	11.31	11.35	11.31	4,340
July 01, 2026	11.67	11.78	11.78	11.78	11.64	4,393
June 30, 2026	11.69	11.78	11.78	11.78	11.69	46
June 29, 2026	11.58	11.56	11.56	11.58	11.53	6,958
June 26, 2026	11.49	11.57	11.57	11.57	11.45	6,884
June 25, 2026	11.84	11.85	11.85	11.89	11.84	179
June 24, 2026	11.66	11.62	11.62	11.66	11.62	2,397
June 23, 2026	11.56	11.66	11.66	11.66	11.5	6,669
June 22, 2026	11.84	11.88	11.88	11.91	11.84	8,260
June 19, 2026	11.59	11.58	11.58	11.59	11.55	38,924
June 18, 2026	11.57	11.55	11.55	11.59	11.54	38,924
June 17, 2026	11.43	11.44	11.44	11.44	11.43	173
June 16, 2026	11.34	11.33	11.33	11.34	11.33	530
June 15, 2026	11.35	11.34	11.34	11.37	11.32	17,702
June 12, 2026	11.08	11.1	11.1	11.12	11.08	5,022
June 11, 2026	10.95	11	11	11	10.95	2,932
June 10, 2026	10.97	10.95	10.95	10.97	10.91	3,766
June 09, 2026	11.08	11.02	11.02	11.11	11.01	13,910
June 08, 2026	10.85	10.91	10.91	10.91	10.85	14,739
June 05, 2026	11.02	11.07	11.07	11.07	11	495
June 04, 2026	11.26	11.25	11.25	11.26	11.22	2,357
June 03, 2026	11.35	11.28	11.28	11.35	11.28	760
June 02, 2026	11.27	11.31	11.31	11.31	11.27	760
June 01, 2026	11.12	11.12	11.12	11.12	11.09	3,072
May 29, 2026	11.26	11.25	11.25	11.26	11.25	3,768
May 28, 2026	11.32	11.33	11.33	11.33	11.29	3,768
May 27, 2026	11.26	11.31	11.31	11.31	11.26	3,099
May 26, 2026	11.37	11.33	11.33	11.37	11.33	744
May 25, 2026	11.3	11.33	11.33	11.33	11.28	173
May 22, 2026	11.16	11.16	11.16	11.16	11.1	2,135
May 21, 2026	11	11.06	11.06	11.08	11	5,248
May 20, 2026	11.21	11.24	11.24	11.24	11.19	3,439
May 19, 2026	11.17	11.12	11.12	11.19	11.09	2,964
May 18, 2026	11.12	11.11	11.11	11.15	11.11	1,273
May 15, 2026	11.18	11.16	11.16	11.18	11.15	7,256
May 14, 2026	11.3	11.32	11.32	11.33	11.27	1,971
May 13, 2026	11.47	11.58	11.58	11.58	11.46	2,779
May 12, 2026	11.32	11.3	11.3	11.35	11.3	6,682
May 11, 2026	11.32	11.39	11.39	11.39	11.32	6,682