HSBC MSCI China A UCITS ETF USD (H41K.DE) XETRA

Currency In EUR

H41K.DE Historical Return

If you invested €1000 in HSBC MSCI CHINA A UCITS ETF (H41K.DE) since IPO date, it would be worth €1,351.09 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €933.81, while €1000 invested 1 year ago would be worth €1,069.1. This corresponds to total returns of 35.11%, -6.62%, 6.91%, respectively, with annualized returns of 3.77%, -1.36%, 6.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

H41K.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	10.54	10.55	10.55	10.56	10.54	755
September 10, 2026	10.64	10.55	10.55	10.65	10.55	292
September 09, 2026	10.68	10.66	10.66	10.68	10.66	5
September 08, 2026	10.63	10.63	10.63	10.64	10.63	126
September 07, 2026	10.67	10.64	10.64	10.67	10.64	126
September 04, 2026	10.61	10.67	10.67	10.67	10.61	1,380
September 03, 2026	10.68	10.68	10.68	10.68	10.67	1,836
September 02, 2026	10.69	10.7	10.7	10.7	10.65	1,442
September 01, 2026	10.79	10.77	10.77	10.79	10.76	373
August 31, 2026	10.84	10.81	10.81	10.84	10.81	884
August 28, 2026	10.79	10.81	10.81	10.82	10.79	10
August 27, 2026	10.79	10.79	10.79	10.8	10.78	261
August 26, 2026	10.65	10.64	10.64	10.66	10.64	329
August 25, 2026	10.57	10.57	10.57	10.6	10.57	760
August 24, 2026	10.59	10.58	10.58	10.6	10.56	1,605
August 21, 2026	10.7	10.7	10.7	10.72	10.69	1,233
August 20, 2026	10.65	10.63	10.63	10.65	10.61	3,502
August 19, 2026	10.69	10.67	10.67	10.7	10.67	198
August 18, 2026	11.06	11	11	11.06	10.98	12,871
August 17, 2026	11.03	11.04	11.04	11.05	11.02	771
August 14, 2026	10.91	10.89	10.89	10.91	10.88	20
August 13, 2026	10.95	10.94	10.94	10.95	10.92	207
August 12, 2026	10.98	11.02	11.02	11.03	10.98	866
August 11, 2026	10.92	10.9	10.9	10.94	10.9	673
August 10, 2026	11.04	11.01	11.01	11.04	11	396
August 07, 2026	11.02	11.02	11.02	11.03	11	1,912
August 06, 2026	10.83	10.89	10.89	10.89	10.83	199
August 05, 2026	10.9	10.87	10.87	10.92	10.86	2,233
August 04, 2026	10.74	10.72	10.72	10.74	10.69	280
August 03, 2026	10.59	10.61	10.61	10.64	10.58	12,822
July 31, 2026	10.73	10.68	10.68	10.76	10.68	2,538
July 30, 2026	10.64	10.7	10.7	10.7	10.64	91
July 29, 2026	10.8	10.75	10.75	10.83	10.75	3,262
July 28, 2026	10.75	10.74	10.74	10.75	10.73	7,376
July 27, 2026	11.01	11.01	11.01	11.04	11	74
July 24, 2026	10.87	10.92	10.92	10.92	10.87	1,151
July 23, 2026	11.05	11.01	11.01	11.06	11.01	376
July 22, 2026	11.02	11.07	11.07	11.07	11.01	430
July 21, 2026	11.07	11.09	11.09	11.09	11.03	8,971
July 20, 2026	10.69	10.76	10.76	10.76	10.69	2,698
July 17, 2026	10.55	10.61	10.61	10.61	10.52	818
July 16, 2026	10.97	11	11	11	10.96	1,435
July 15, 2026	11.27	11.23	11.23	11.27	11.22	610
July 14, 2026	11.27	11.31	11.31	11.31	11.23	3,566
July 13, 2026	11.03	11.08	11.08	11.08	11.01	1,924
July 10, 2026	11.28	11.28	11.28	11.29	11.28	461
July 09, 2026	11.42	11.48	11.48	11.48	11.4	1,506
July 08, 2026	11.14	11.08	11.08	11.14	11.07	1,522
July 07, 2026	11.25	11.21	11.21	11.25	11.21	99
July 06, 2026	11.39	11.41	11.41	11.41	11.39	1,268
July 03, 2026	11.4	11.4	11.4	11.4	11.39	4,340
July 02, 2026	11.34	11.31	11.31	11.35	11.31	4,340
July 01, 2026	11.67	11.78	11.78	11.78	11.64	4,393
June 30, 2026	11.69	11.78	11.78	11.78	11.69	46
June 29, 2026	11.58	11.56	11.56	11.58	11.53	6,958
June 26, 2026	11.49	11.57	11.57	11.57	11.45	6,884
June 25, 2026	11.84	11.85	11.85	11.89	11.84	179
June 24, 2026	11.66	11.62	11.62	11.66	11.62	2,397
June 23, 2026	11.56	11.66	11.66	11.66	11.5	6,669
June 22, 2026	11.84	11.88	11.88	11.91	11.84	8,260