HSBC MSCI CHINA A UCITS ETF (H41K.DE) XETRA

10.67

-0.064(-0.60%)

Updated at January 14 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202610.6910.7410.7410.7410.69999
January 12, 202610.810.8310.8310.8310.764,257
January 09, 202610.6910.7510.7510.7510.692,703
January 08, 202610.6110.6310.6310.6310.64,255
January 07, 202610.6710.6310.6310.6710.621,174
January 06, 202610.6310.6810.6810.710.6313,872
January 05, 202610.510.510.510.5110.4812,572
January 02, 202610.4110.4110.4110.4310.411,288
December 30, 202510.310.3110.3110.3110.31,792
December 29, 202510.2510.2510.2510.2510.23394
December 23, 202510.1910.210.210.2110.195,457
December 22, 202510.1910.1710.1710.1910.1695
December 19, 202510.110.1210.1210.1210.097,236
December 18, 202510.0510.0810.0810.0910.041,065
December 17, 202510.0810.0510.0510.110.05370
December 16, 20259.99.899.899.99.88687
December 15, 202510101010.01102
December 12, 202510.0810.0310.0310.110.03100
December 11, 202510.0210.0110.0110.0410.01689
December 10, 202510.1310.110.110.1510.1931
December 09, 202510.1610.1410.1410.1610.13420
December 08, 202510.1610.1810.1810.1910.16530
December 05, 202510.0910.1310.1310.1310.092,827
December 04, 202510.0110.0110.0110.019.995,960
December 03, 20259.989.989.989.989.975,599
December 02, 202510.0710.0510.0510.0710.055,599
December 01, 202510.1310.1410.1410.1410.115,599
November 28, 202510.0210.0710.0710.0810.022,585
November 27, 20259.989.989.989.999.98190
November 26, 20259.989.999.999.999.972,407
November 25, 20259.989.989.98109.97378
November 24, 20259.859.889.889.889.846
November 21, 20259.89.889.889.889.82,935
November 20, 202510.1310.0910.0910.1410.093,039
November 19, 202510.1110.1210.1210.1210.1116,909
November 18, 202510.0810.1110.1110.1110.084,665
November 17, 202510.1410.1310.1310.1510.12392
November 14, 202510.1810.2110.2110.2110.1528
November 13, 202510.3510.3110.3110.3510.31199
November 12, 202510.2810.2810.2810.310.286,274
November 11, 202510.3210.310.310.3210.28393
November 10, 202510.4110.3810.3810.4110.38740
November 07, 202510.410.310.310.410.254,290
November 06, 202510.4410.3810.3810.4410.38100
November 05, 202510.2710.3310.3310.3310.267,166
November 04, 202510.2510.2710.2710.2710.24533
November 03, 202510.3410.3210.3210.3510.32382
October 31, 202510.3710.3810.3110.4110.365,394
October 30, 202510.4910.5510.4710.5510.492,561
October 29, 202510.5810.5710.4910.610.573,559
October 28, 202510.4410.4610.3810.4610.41567
October 27, 202510.4810.4910.4210.510.481,048
October 24, 202510.3410.3410.2710.3510.33662
October 23, 202510.2210.2510.1710.2510.211,316
October 22, 202510.1810.1510.1510.1810.152,920
October 21, 202510.210.1810.1810.2210.16554
October 20, 202510.0310.0510.0510.0510.0114,337
October 17, 20259.9210.0110.0110.039.8911,374
October 16, 202510.2110.2110.2110.2210.26,448
October 15, 202510.1910.1810.1810.210.162,321
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved