HSBC MSCI China A UCITS ETF USD (H41K.DE) XETRA

11.31

+0.188(+1.69%)

Updated at June 02 05:36PM

Currency In EUR

H41K.DE Historical Return

If you invested €1000 in HSBC MSCI CHINA A UCITS ETF (H41K.DE) since IPO date, it would be worth €1,448.14 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,004.44, while €1000 invested 1 year ago would be worth €1,367.59. This corresponds to total returns of 44.81%, 0.44%, 36.76%, respectively, with annualized returns of 4.83%, 0.09%, 36.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

H41K.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	11.27	11.31	11.31	11.31	11.27	760
June 01, 2026	11.12	11.12	11.12	11.12	11.09	3,072
May 29, 2026	11.26	11.25	11.25	11.26	11.25	3,768
May 28, 2026	11.32	11.33	11.33	11.33	11.29	3,768
May 27, 2026	11.26	11.31	11.31	11.31	11.26	3,099
May 26, 2026	11.37	11.33	11.33	11.37	11.33	744
May 25, 2026	11.3	11.33	11.33	11.33	11.28	173
May 22, 2026	11.16	11.16	11.16	11.16	11.1	2,135
May 21, 2026	11	11.06	11.06	11.08	11	5,248
May 20, 2026	11.21	11.24	11.24	11.24	11.19	3,439
May 19, 2026	11.17	11.12	11.12	11.19	11.09	2,964
May 18, 2026	11.12	11.11	11.11	11.15	11.11	1,273
May 15, 2026	11.18	11.16	11.16	11.18	11.15	7,256
May 14, 2026	11.3	11.32	11.32	11.33	11.27	1,971
May 13, 2026	11.47	11.58	11.58	11.58	11.46	2,779
May 12, 2026	11.32	11.3	11.3	11.35	11.3	6,682
May 11, 2026	11.32	11.39	11.39	11.39	11.32	6,682
May 08, 2026	11.17	11.16	11.16	11.17	11.14	236,236
May 07, 2026	11.23	11.15	11.15	11.23	11.12	236,236
May 06, 2026	11.16	11.22	11.22	11.22	11.16	25
May 05, 2026	11.09	11.1	11.1	11.1	11.07	703
May 04, 2026	11.08	11.05	11.05	11.08	11.05	22,178
April 30, 2026	10.96	11.01	11.01	11.01	10.96	2,561
April 29, 2026	10.96	10.88	10.88	10.96	10.86	1,467
April 28, 2026	10.84	10.8	10.8	10.84	10.8	220
April 27, 2026	10.87	10.83	10.83	10.87	10.83	125
April 24, 2026	10.9	10.88	10.88	10.9	10.84	581
April 23, 2026	10.9	10.94	10.94	10.94	10.88	112
April 22, 2026	10.93	10.93	10.93	10.93	10.89	847
April 21, 2026	10.83	10.76	10.76	10.83	10.76	9,755
April 20, 2026	10.83	10.83	10.83	10.84	10.8	9,755
April 17, 2026	10.73	10.82	10.82	10.82	10.72	677
April 16, 2026	10.76	10.76	10.76	10.78	10.74	23,691
April 15, 2026	10.67	10.66	10.66	10.68	10.64	1,018
April 14, 2026	10.69	10.76	10.76	10.76	10.68	15,823
April 13, 2026	10.62	10.63	10.63	10.63	10.6	1,780
April 10, 2026	10.58	10.55	10.55	10.59	10.55	1,780
April 09, 2026	10.45	10.44	10.44	10.45	10.4	5,860
April 08, 2026	10.5	10.51	10.51	10.52	10.48	4,841
April 07, 2026	10.22	10.16	10.16	10.25	10.16	13,598
April 02, 2026	10.27	10.31	10.31	10.31	10.26	1,083
April 01, 2026	10.35	10.33	10.33	10.35	10.29	1,154
March 31, 2026	10.24	10.28	10.28	10.28	10.24	642
March 30, 2026	10.31	10.37	10.37	10.37	10.3	642
March 27, 2026	10.29	10.24	10.24	10.29	10.24	480
March 26, 2026	10.21	10.22	10.22	10.22	10.2	909
March 25, 2026	10.34	10.37	10.37	10.37	10.32	1,071
March 24, 2026	10.16	10.17	10.17	10.17	10.11	4,193
March 23, 2026	10.09	10.12	10.12	10.22	10.05	1,805
March 20, 2026	10.43	10.35	10.35	10.43	10.35	5,171
March 19, 2026	10.56	10.48	10.48	10.56	10.47	3,046
March 18, 2026	10.73	10.66	10.66	10.73	10.63	2,407
March 17, 2026	10.72	10.74	10.74	10.74	10.72	649
March 16, 2026	10.84	10.81	10.81	10.84	10.78	6,965
March 13, 2026	10.8	10.85	10.85	10.85	10.8	235
March 12, 2026	10.85	10.83	10.83	10.85	10.83	235
March 11, 2026	10.81	10.87	10.87	10.87	10.8	1,721
March 10, 2026	10.73	10.8	10.8	10.8	10.73	9,249
March 09, 2026	10.59	10.64	10.64	10.64	10.54	5,546
March 06, 2026	10.7	10.64	10.64	10.7	10.58	3,986