10.01
+0.03(+0.30%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 9.99 | 5,960 |
| December 03, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.97 | 5,599 |
| December 02, 2025 | 10.07 | 10.05 | 10.05 | 10.07 | 10.05 | 5,599 |
| December 01, 2025 | 10.13 | 10.14 | 10.14 | 10.14 | 10.11 | 5,599 |
| November 28, 2025 | 10.02 | 10.07 | 10.07 | 10.08 | 10.02 | 2,585 |
| November 27, 2025 | 9.98 | 9.98 | 9.98 | 9.99 | 9.98 | 190 |
| November 26, 2025 | 9.98 | 9.99 | 9.99 | 9.99 | 9.97 | 2,407 |
| November 25, 2025 | 9.98 | 9.98 | 9.98 | 10 | 9.97 | 378 |
| November 24, 2025 | 9.85 | 9.88 | 9.88 | 9.88 | 9.84 | 6 |
| November 21, 2025 | 9.8 | 9.88 | 9.88 | 9.88 | 9.8 | 2,935 |
| November 20, 2025 | 10.13 | 10.09 | 10.09 | 10.14 | 10.09 | 3,039 |
| November 19, 2025 | 10.11 | 10.12 | 10.12 | 10.12 | 10.11 | 16,909 |
| November 18, 2025 | 10.08 | 10.11 | 10.11 | 10.11 | 10.08 | 4,665 |
| November 17, 2025 | 10.14 | 10.13 | 10.13 | 10.15 | 10.12 | 392 |
| November 14, 2025 | 10.18 | 10.21 | 10.21 | 10.21 | 10.15 | 28 |
| November 13, 2025 | 10.35 | 10.31 | 10.31 | 10.35 | 10.31 | 199 |
| November 12, 2025 | 10.28 | 10.28 | 10.28 | 10.3 | 10.28 | 6,274 |
| November 11, 2025 | 10.32 | 10.3 | 10.3 | 10.32 | 10.28 | 393 |
| November 10, 2025 | 10.41 | 10.38 | 10.38 | 10.41 | 10.38 | 740 |
| November 07, 2025 | 10.4 | 10.3 | 10.3 | 10.4 | 10.25 | 4,290 |
| November 06, 2025 | 10.44 | 10.38 | 10.38 | 10.44 | 10.38 | 100 |
| November 05, 2025 | 10.27 | 10.33 | 10.33 | 10.33 | 10.26 | 7,166 |
| November 04, 2025 | 10.25 | 10.27 | 10.27 | 10.27 | 10.24 | 533 |
| November 03, 2025 | 10.34 | 10.32 | 10.32 | 10.35 | 10.32 | 382 |
| October 31, 2025 | 10.37 | 10.38 | 10.31 | 10.41 | 10.36 | 5,394 |
| October 30, 2025 | 10.49 | 10.55 | 10.47 | 10.55 | 10.49 | 2,561 |
| October 29, 2025 | 10.58 | 10.57 | 10.49 | 10.6 | 10.57 | 3,559 |
| October 28, 2025 | 10.44 | 10.46 | 10.38 | 10.46 | 10.41 | 567 |
| October 27, 2025 | 10.48 | 10.49 | 10.42 | 10.5 | 10.48 | 1,048 |
| October 24, 2025 | 10.34 | 10.34 | 10.27 | 10.35 | 10.33 | 662 |
| October 23, 2025 | 10.22 | 10.25 | 10.17 | 10.25 | 10.21 | 1,316 |
| October 22, 2025 | 10.18 | 10.15 | 10.15 | 10.18 | 10.15 | 2,920 |
| October 21, 2025 | 10.2 | 10.18 | 10.18 | 10.22 | 10.16 | 554 |
| October 20, 2025 | 10.03 | 10.05 | 10.05 | 10.05 | 10.01 | 14,337 |
| October 17, 2025 | 9.92 | 10.01 | 10.01 | 10.03 | 9.89 | 11,374 |
| October 16, 2025 | 10.21 | 10.21 | 10.21 | 10.22 | 10.2 | 6,448 |
| October 15, 2025 | 10.19 | 10.18 | 10.18 | 10.2 | 10.16 | 2,321 |
| October 14, 2025 | 10.05 | 10.09 | 10.09 | 10.09 | 10.05 | 36,468 |
| October 13, 2025 | 10.15 | 10.25 | 10.25 | 10.25 | 10.13 | 1,686 |
| October 10, 2025 | 10.29 | 9.91 | 9.91 | 10.3 | 9.91 | 1,199 |
| October 09, 2025 | 10.43 | 10.41 | 10.41 | 10.45 | 10.39 | 5,242 |
| October 08, 2025 | 10.21 | 10.24 | 10.24 | 10.24 | 10.21 | 3,359 |
| October 07, 2025 | 10.24 | 10.23 | 10.23 | 10.27 | 10.23 | 1,271 |
| October 06, 2025 | 10.2 | 10.21 | 10.21 | 10.23 | 10.2 | 4,019 |
| October 03, 2025 | 10.23 | 10.22 | 10.22 | 10.24 | 10.21 | 4,969 |
| October 02, 2025 | 10.3 | 10.31 | 10.31 | 10.33 | 10.27 | 1,509 |
| October 01, 2025 | 10.14 | 10.23 | 10.23 | 10.23 | 10.14 | 3,634 |
| September 30, 2025 | 10.15 | 10.19 | 10.19 | 10.21 | 10.15 | 83,045 |
| September 29, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.11 | 2,675 |
| September 26, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.97 | 227 |
| September 25, 2025 | 10.06 | 10.1 | 10.1 | 10.1 | 10.06 | 299 |
| September 24, 2025 | 9.99 | 9.99 | 9.99 | 10 | 9.97 | 5,968 |
| September 23, 2025 | 9.88 | 9.92 | 9.92 | 9.92 | 9.88 | 2,383 |
| September 22, 2025 | 9.96 | 9.95 | 9.95 | 9.96 | 9.92 | 1,956 |
| September 19, 2025 | 9.89 | 9.93 | 9.93 | 9.93 | 9.89 | 4,913 |
| September 18, 2025 | 9.87 | 9.89 | 9.89 | 9.9 | 9.87 | 340 |
| September 17, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 607 |
| September 16, 2025 | 9.93 | 9.89 | 9.89 | 9.93 | 9.89 | 844 |
| September 15, 2025 | 9.99 | 10 | 10 | 10.02 | 9.98 | 59 |
| September 12, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.95 | 24,387 |