HSBC MSCI China A UCITS ETF USD (H41K.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
H41K.DE Historical Return
If you invested €1000 in HSBC MSCI CHINA A UCITS ETF (H41K.DE) since IPO date, it would be worth €1,249.81 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €853.23, while €1000 invested 1 year ago would be worth €972.21. This corresponds to total returns of 24.98%, -14.68%, -2.78%, respectively, with annualized returns of 2.74%, -3.12%, -2.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
H41K.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 9.94 | 9.94 | 9.94 | 9.95 | 9.94 | 3,435 |
| October 20, 2026 | 9.99 | 9.99 | 9.99 | 10 | 9.96 | 758 |
| October 19, 2026 | 10 | 10 | 10 | 10.02 | 10 | 454 |
| October 16, 2026 | 9.96 | 9.96 | 9.96 | 9.97 | 9.95 | 33,071 |
| October 15, 2026 | 9.98 | 10.04 | 10.04 | 10.04 | 9.98 | 2,934 |
| October 14, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 189 |
| October 13, 2026 | 10.34 | 10.31 | 10.31 | 10.34 | 10.31 | 189 |
| October 12, 2026 | 10.33 | 10.34 | 10.34 | 10.35 | 10.33 | 360 |
| October 09, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.39 | 4,383 |
| October 08, 2026 | 10.4 | 10.39 | 10.39 | 10.4 | 10.35 | 3,855 |
| October 07, 2026 | 10.41 | 10.44 | 10.44 | 10.45 | 10.41 | 3,855 |
| October 06, 2026 | 10.49 | 10.44 | 10.44 | 10.49 | 10.44 | 150 |
| October 05, 2026 | 10.44 | 10.49 | 10.49 | 10.49 | 10.43 | 313 |
| October 02, 2026 | 10.4 | 10.37 | 10.37 | 10.4 | 10.37 | 10 |
| October 01, 2026 | 10.37 | 10.41 | 10.41 | 10.41 | 10.37 | 70 |
| September 30, 2026 | 10.43 | 10.38 | 10.38 | 10.43 | 10.38 | 216 |
| September 29, 2026 | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 33 |
| September 28, 2026 | 10.35 | 10.36 | 10.36 | 10.36 | 10.33 | 2,311 |
| September 25, 2026 | 10.56 | 10.52 | 10.52 | 10.56 | 10.52 | 179 |
| September 24, 2026 | 10.6 | 10.62 | 10.62 | 10.62 | 10.6 | 1,983 |
| September 23, 2026 | 10.79 | 10.76 | 10.76 | 10.79 | 10.76 | 1,983 |
| September 22, 2026 | 10.81 | 10.86 | 10.86 | 10.87 | 10.81 | 457 |
| September 21, 2026 | 10.8 | 10.85 | 10.85 | 10.85 | 10.8 | 1,523 |
| September 18, 2026 | 10.69 | 10.73 | 10.73 | 10.75 | 10.69 | 1,970 |
| September 17, 2026 | 10.57 | 10.63 | 10.63 | 10.63 | 10.57 | 2 |
| September 16, 2026 | 10.58 | 10.56 | 10.56 | 10.58 | 10.56 | 2 |
| September 15, 2026 | 10.49 | 10.49 | 10.49 | 10.54 | 10.49 | 2 |
| September 11, 2026 | 10.54 | 10.55 | 10.55 | 10.56 | 10.54 | 755 |
| September 10, 2026 | 10.64 | 10.55 | 10.55 | 10.65 | 10.55 | 292 |
| September 09, 2026 | 10.68 | 10.66 | 10.66 | 10.68 | 10.66 | 5 |
| September 08, 2026 | 10.63 | 10.63 | 10.63 | 10.64 | 10.63 | 126 |
| September 07, 2026 | 10.67 | 10.64 | 10.64 | 10.67 | 10.64 | 126 |
| September 04, 2026 | 10.61 | 10.67 | 10.67 | 10.67 | 10.61 | 1,380 |
| September 03, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.67 | 1,836 |
| September 02, 2026 | 10.69 | 10.7 | 10.7 | 10.7 | 10.65 | 1,442 |
| September 01, 2026 | 10.79 | 10.77 | 10.77 | 10.79 | 10.76 | 373 |
| August 31, 2026 | 10.84 | 10.81 | 10.81 | 10.84 | 10.81 | 884 |
| August 28, 2026 | 10.79 | 10.81 | 10.81 | 10.82 | 10.79 | 10 |
| August 27, 2026 | 10.79 | 10.79 | 10.79 | 10.8 | 10.78 | 261 |
| August 26, 2026 | 10.65 | 10.64 | 10.64 | 10.66 | 10.64 | 329 |
| August 25, 2026 | 10.57 | 10.57 | 10.57 | 10.6 | 10.57 | 760 |
| August 24, 2026 | 10.59 | 10.58 | 10.58 | 10.6 | 10.56 | 1,605 |
| August 21, 2026 | 10.7 | 10.7 | 10.7 | 10.72 | 10.69 | 1,233 |
| August 20, 2026 | 10.65 | 10.63 | 10.63 | 10.65 | 10.61 | 3,502 |
| August 19, 2026 | 10.69 | 10.67 | 10.67 | 10.7 | 10.67 | 198 |
| August 18, 2026 | 11.06 | 11 | 11 | 11.06 | 10.98 | 12,871 |
| August 17, 2026 | 11.03 | 11.04 | 11.04 | 11.05 | 11.02 | 771 |
| August 14, 2026 | 10.91 | 10.89 | 10.89 | 10.91 | 10.88 | 20 |
| August 13, 2026 | 10.95 | 10.94 | 10.94 | 10.95 | 10.92 | 207 |
| August 12, 2026 | 10.98 | 11.02 | 11.02 | 11.03 | 10.98 | 866 |
| August 11, 2026 | 10.92 | 10.9 | 10.9 | 10.94 | 10.9 | 673 |
| August 10, 2026 | 11.04 | 11.01 | 11.01 | 11.04 | 11 | 396 |
| August 07, 2026 | 11.02 | 11.02 | 11.02 | 11.03 | 11 | 1,912 |
| August 06, 2026 | 10.83 | 10.89 | 10.89 | 10.89 | 10.83 | 199 |
| August 05, 2026 | 10.9 | 10.87 | 10.87 | 10.92 | 10.86 | 2,233 |
| August 04, 2026 | 10.74 | 10.72 | 10.72 | 10.74 | 10.69 | 280 |
| August 03, 2026 | 10.59 | 10.61 | 10.61 | 10.64 | 10.58 | 12,822 |
| July 31, 2026 | 10.73 | 10.68 | 10.68 | 10.76 | 10.68 | 2,538 |
| July 30, 2026 | 10.64 | 10.7 | 10.7 | 10.7 | 10.64 | 91 |
| July 29, 2026 | 10.8 | 10.75 | 10.75 | 10.83 | 10.75 | 3,262 |
AD
