HSBC EURO STOXX 50 UCITS ETF (H4ZA.DE) XETRA

65.12

+0.77(+1.20%)

Updated at June 02 05:35PM

Currency In EUR

H4ZA.DE Historical Return

If you invested €1000 in HSBC EURO STOXX 50 UCITS ETF (H4ZA.DE) 10 years ago, it would be worth €2,699.83 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,731.45, while €1000 invested 1 year ago would be worth €1,169.33. This corresponds to total returns of 169.98%, 73.15%, 16.93%, respectively, with annualized returns of 10.44%, 11.6%, 16.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

H4ZA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	64.87	65.12	65.12	65.12	64.8	9,906
June 01, 2026	64.6	64.35	64.35	64.79	64	50,537
May 29, 2026	64.69	64.49	64.49	65.02	64.49	13,340
May 28, 2026	64.57	64.53	64.53	64.72	64.24	24,321
May 27, 2026	64.98	64.69	64.69	65.41	64.56	32,658
May 26, 2026	65.21	64.66	64.66	65.21	64.66	11,227
May 25, 2026	64.84	65.4	65.4	65.44	64.67	19,881
May 22, 2026	64.02	64.15	64.15	64.3	63.84	31,505
May 21, 2026	63.52	63.49	63.49	63.96	63.11	21,190
May 20, 2026	62.32	63.65	63.65	64.04	62.28	43,637
May 19, 2026	62.41	62.26	62.26	62.84	62.26	20,100
May 18, 2026	61.47	62.33	62.33	62.62	61.39	94,527
May 15, 2026	62.42	61.96	61.96	62.47	61.79	30,812
May 14, 2026	62.74	63.08	63.08	63.08	62.59	30,977
May 13, 2026	62.23	62.3	62.3	62.3	61.66	7,628
May 12, 2026	61.85	61.72	61.72	62.23	61.65	36,592
May 11, 2026	62.78	62.62	62.62	62.78	62.42	12,818
May 08, 2026	62.78	62.72	62.72	62.95	62.63	9,938
May 07, 2026	64.01	63.23	63.23	64.21	63.23	6,868
May 06, 2026	62.84	63.83	63.83	64.13	62.84	10,329
May 05, 2026	61.09	62.14	62.14	62.14	61.09	30,891
May 04, 2026	62.04	60.81	60.81	62.17	60.81	13,111
April 30, 2026	60.83	62.1	62.1	62.13	60.83	36,879
April 29, 2026	61.71	61.34	61.34	61.71	61.22	3,643
April 28, 2026	61.75	61.51	61.51	62.04	61.51	8,274
April 27, 2026	62.09	61.78	61.78	62.47	61.69	11,890
April 24, 2026	61.96	61.98	61.98	62.37	61.68	6,510
April 23, 2026	61.95	62.07	62.07	62.25	61.68	26,261
April 22, 2026	62.78	62.22	62.22	62.78	62.22	1,695
April 21, 2026	63.11	62.44	62.44	63.31	62.44	13,845
April 20, 2026	62.99	62.96	62.96	63.1	62.81	3,015
April 17, 2026	62.41	63.77	63.77	63.77	62.41	12,050
April 16, 2026	62.68	62.37	62.37	62.76	62.37	12,667
April 15, 2026	62.77	62.44	62.44	62.8	62.44	34,820
April 14, 2026	62.5	62.92	62.92	62.92	62.5	14,523
April 13, 2026	61.69	62.04	62.04	62.07	61.47	36,042
April 10, 2026	62.05	62.26	62.26	62.58	62.01	10,619
April 09, 2026	61.98	62.01	62.01	62.01	61.5	18,359
April 08, 2026	61.92	62.13	62.13	62.41	61.63	58,744
April 07, 2026	59.7	59.15	59.15	60.38	58.92	36,137
April 02, 2026	59.13	59.79	59.79	60.02	58.84	10,411
April 01, 2026	60.04	60.18	60.18	60.21	59.47	18,422
March 31, 2026	58.14	58.43	58.43	58.73	57.92	7,406
March 30, 2026	57.56	58.12	58.12	58.13	57.55	24,303
March 27, 2026	58.33	57.74	57.74	58.33	57.5	6,189
March 26, 2026	58.83	58.36	58.36	58.83	58.32	45,683
March 25, 2026	59.41	59.27	59.27	59.58	58.83	28,528
March 24, 2026	58.71	58.46	58.46	58.72	57.92	48,162
March 23, 2026	56.64	58.39	58.39	59.52	56.4	83,783
March 20, 2026	59.44	57.64	57.64	59.55	57.64	100,897
March 19, 2026	59.22	58.8	58.8	59.32	58.5	98,260
March 18, 2026	60.91	60.08	60.08	61.08	59.9	36,929
March 17, 2026	60.03	60.41	60.41	60.77	59.98	230,392
March 16, 2026	59.96	60.15	60.15	60.45	59.5	12,197
March 13, 2026	59.68	59.9	59.9	60.62	59.52	18,417
March 12, 2026	60.42	60.29	60.29	60.62	59.75	30,868
March 11, 2026	60.67	60.76	60.76	60.92	60.32	22,545
March 10, 2026	61.12	61.21	61.21	61.42	60.61	46,009
March 09, 2026	58.27	59.64	59.64	59.65	58.16	62,456
March 06, 2026	60.79	59.96	59.96	61.02	59.31	12,581