HSBC EURO STOXX 50 UCITS ETF (H4ZA.DE) XETRA

Currency In EUR

H4ZA.DE Historical Return

If you invested €1000 in HSBC EURO STOXX 50 UCITS ETF (H4ZA.DE) 10 years ago, it would be worth €2,927.65 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,789.89, while €1000 invested 1 year ago would be worth €1,243.46. This corresponds to total returns of 192.76%, 78.99%, 24.35%, respectively, with annualized returns of 11.33%, 12.34%, 24.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

H4ZA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	68.27	67.98	67.98	68.63	67.79	2,379
July 30, 2026	67.03	67.85	67.85	67.93	67.03	3,825
July 29, 2026	67.36	66.85	66.85	67.37	66.7	12,628
July 28, 2026	67.39	67.33	67.33	67.47	66.95	10,818
July 27, 2026	67.93	67.23	67.23	68.13	67.23	9,761
July 24, 2026	66.47	67.16	67.16	67.16	66.47	9,237
July 23, 2026	67.14	66.4	66.4	67.16	66.35	1,808
July 22, 2026	66.96	67.56	67.56	67.64	66.96	13,315
July 21, 2026	66.95	67.19	67.19	67.19	66.75	5,149
July 20, 2026	66.56	66.6	66.6	66.95	66.49	5,564
July 17, 2026	66.51	66.62	66.62	66.65	66.43	2,594
July 16, 2026	67.16	67.16	67.16	67.16	66.34	10,934
July 15, 2026	67.23	66.98	66.98	67.23	66.94	1,348
July 14, 2026	66.61	67.1	67.1	67.15	66.4	9,236
July 13, 2026	66.84	67.01	67.01	67.15	66.81	4,495
July 10, 2026	67.02	66.98	66.98	67.11	66.97	715
July 09, 2026	66.87	67.12	67.12	67.15	66.64	5,676
July 08, 2026	67.05	66.29	66.29	67.05	66.12	47,337
July 07, 2026	68.15	67.55	67.55	68.24	67.55	14,087
July 06, 2026	68.49	68.32	68.32	68.69	68.16	4,501
July 03, 2026	68.25	68.46	68.46	68.55	68.05	3,702
July 02, 2026	66.99	67.94	67.94	68.15	66.99	17,054
July 01, 2026	67.38	67.09	67.09	67.48	66.96	3,834
June 30, 2026	67.04	67.54	67.54	67.54	66.95	30,303
June 29, 2026	66.47	66.51	66.51	66.51	66.25	48,465
June 26, 2026	66.57	66.41	66.41	66.57	66	35,962
June 25, 2026	66.54	66.87	66.87	66.94	66.5	9,126
June 24, 2026	66.43	66.35	66.35	66.43	66.1	11,693
June 23, 2026	66.59	66.5	66.5	66.75	66.28	17,756
June 22, 2026	67.33	67.32	67.32	67.48	67.02	26,759
June 19, 2026	67.53	67.14	67.14	67.58	67.14	5,383
June 18, 2026	67.38	67.44	67.44	67.57	67.05	26,136
June 17, 2026	66.7	67.21	67.21	67.21	66.7	12,825
June 16, 2026	66.67	66.71	66.71	67.05	66.66	45,266
June 15, 2026	67.02	66.47	66.47	67.06	66.4	33,906
June 12, 2026	65.44	65.96	65.96	66.1	65.4	39,746
June 11, 2026	64.28	64.64	64.64	64.82	64.28	1,523
June 10, 2026	64.66	64.14	64.14	64.66	63.9	10,746
June 09, 2026	64.8	64.62	64.62	65.57	64.62	20,190
June 08, 2026	63.9	64.65	64.65	64.86	63.9	13,399
June 05, 2026	64.91	64.64	64.64	65.15	64.64	19,934
June 04, 2026	64.67	65.07	65.07	65.07	64.53	10,427
June 03, 2026	64.88	64.57	64.57	64.97	64.56	10,546
June 02, 2026	64.87	65.12	65.12	65.12	64.8	9,906
June 01, 2026	64.6	64.35	64.35	64.79	64	50,537
May 29, 2026	64.69	64.49	64.49	65.02	64.49	13,340
May 28, 2026	64.57	64.53	64.53	64.72	64.24	24,321
May 27, 2026	64.98	64.69	64.69	65.41	64.56	32,658
May 26, 2026	65.21	64.66	64.66	65.21	64.66	11,227
May 25, 2026	64.84	65.4	65.4	65.44	64.67	19,881
May 22, 2026	64.02	64.15	64.15	64.3	63.84	31,505
May 21, 2026	63.52	63.49	63.49	63.96	63.11	21,190
May 20, 2026	62.32	63.65	63.65	64.04	62.28	43,637
May 19, 2026	62.41	62.26	62.26	62.84	62.26	20,100
May 18, 2026	61.47	62.33	62.33	62.62	61.39	94,527
May 15, 2026	62.42	61.96	61.96	62.47	61.79	30,812
May 14, 2026	62.74	63.08	63.08	63.08	62.59	30,977
May 13, 2026	62.23	62.3	62.3	62.3	61.66	7,628
May 12, 2026	61.85	61.72	61.72	62.23	61.65	36,592
May 11, 2026	62.78	62.62	62.62	62.78	62.42	12,818