HSBC EURO STOXX 50 UCITS ETF (H4ZA.DE) XETRA

Currency In EUR

H4ZA.DE Historical Return

If you invested €1000 in HSBC EURO STOXX 50 UCITS ETF (H4ZA.DE) 10 years ago, it would be worth €2,677.94 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,755.14, while €1000 invested 1 year ago would be worth €1,101.24. This corresponds to total returns of 167.79%, 75.51%, 10.12%, respectively, with annualized returns of 10.35%, 11.92%, 10.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

H4ZA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	65.68	64.94	64.94	65.82	64.94	9,328
September 30, 2026	66.76	65.99	65.99	66.85	65.97	6,162
September 29, 2026	66.52	66.45	66.45	66.88	66.41	34,494
September 28, 2026	66.3	66.24	66.24	66.69	66.13	35,617
September 25, 2026	66.49	66.29	66.29	66.63	66.19	48,924
September 24, 2026	65.95	65.96	65.96	66.25	65.82	22,766
September 23, 2026	66.8	66.21	66.21	66.8	66.13	7,738
September 22, 2026	66.42	66.44	66.44	66.76	66.11	23,344
September 21, 2026	66.14	66.4	66.4	66.45	66.09	82,409
September 18, 2026	66.3	65.54	65.54	66.37	65.45	53,496
September 17, 2026	66.24	66.45	66.45	66.54	66.11	11,801
September 16, 2026	65.93	65.89	65.89	66.02	65.79	13,775
September 15, 2026	65.5	65.53	65.53	65.79	65.1	8,206
September 11, 2026	66.16	66.45	66.45	66.52	66.11	6,155
September 10, 2026	66.35	65.88	65.88	66.44	65.77	14,182
September 09, 2026	67.02	66.33	66.33	67.02	66.07	24,412
September 08, 2026	67.21	67.38	67.38	67.41	66.86	34,774
September 07, 2026	67.26	67.26	67.26	67.31	66.99	4,659
September 04, 2026	66.88	67.18	67.18	67.33	66.88	3,329
September 03, 2026	66.93	67.06	67.06	67.06	66.7	15,486
September 02, 2026	66.92	66.86	66.86	66.99	66.54	6,336
September 01, 2026	67.38	66.92	66.92	67.51	66.83	24,475
August 31, 2026	68.08	67.44	67.44	68.08	67.44	7,963
August 28, 2026	67.97	68.16	68.16	68.25	67.94	4,233
August 27, 2026	68.08	67.53	67.53	68.08	67.42	10,207
August 26, 2026	68.05	67.99	67.99	68.24	67.84	54,514
August 25, 2026	68.12	67.86	67.86	68.18	67.84	12,828
August 24, 2026	67.71	67.72	67.72	67.89	67.65	18,340
August 21, 2026	67.6	67.91	67.91	67.91	67.6	6,599
August 20, 2026	67.7	67.48	67.48	67.7	67.48	16,420
August 19, 2026	68.02	67.7	67.7	68.06	67.7	10,847
August 18, 2026	68.46	67.95	67.95	68.46	67.94	11,734
August 17, 2026	68.93	68.59	68.59	69	68.59	4,844
August 14, 2026	68.88	68.7	68.7	69.01	68.7	8,577
August 13, 2026	68.97	68.8	68.8	69.04	68.75	29,057
August 12, 2026	68.98	68.66	68.66	69.04	68.58	88,340
August 11, 2026	68.89	68.83	68.83	69.12	68.7	96,403
August 10, 2026	68.72	68.74	68.74	68.98	68.65	6,513
August 07, 2026	68.57	68.67	68.67	68.97	68.57	5,515
August 06, 2026	68.37	68.44	68.44	68.66	68.37	8,031
August 05, 2026	69.69	69.32	69.32	69.69	69.32	1,961
August 04, 2026	69.33	69.44	69.44	69.44	69.04	18,813
August 03, 2026	68.49	68.8	68.8	68.85	68.47	17,475
July 31, 2026	68.27	67.98	67.98	68.63	67.79	2,379
July 30, 2026	67.03	67.85	67.85	67.93	67.03	3,825
July 29, 2026	67.36	66.85	66.85	67.37	66.7	12,628
July 28, 2026	67.39	67.33	67.33	67.47	66.95	10,818
July 27, 2026	67.93	67.23	67.23	68.13	67.23	9,761
July 24, 2026	66.47	67.16	67.16	67.16	66.47	9,237
July 23, 2026	67.14	66.4	66.4	67.16	66.35	1,808
July 22, 2026	66.96	67.56	67.56	67.64	66.96	13,315
July 21, 2026	66.95	67.19	67.19	67.19	66.75	5,149
July 20, 2026	66.56	66.6	66.6	66.95	66.49	5,564
July 17, 2026	66.51	66.62	66.62	66.65	66.43	2,594
July 16, 2026	67.16	67.16	67.16	67.16	66.34	10,934
July 15, 2026	67.23	66.98	66.98	67.23	66.94	1,348
July 14, 2026	66.61	67.1	67.1	67.15	66.4	9,236
July 13, 2026	66.84	67.01	67.01	67.15	66.81	4,495
July 10, 2026	67.02	66.98	66.98	67.11	66.97	715
July 09, 2026	66.87	67.12	67.12	67.15	66.64	5,676