HSBC MSCI Europe UCITS ETF (H4ZE.DE) XETRA

21.62

+0.13(+0.60%)

Updated at June 02 05:35PM

Currency In EUR

H4ZE.DE Historical Return

If you invested €1000 in HSBC MSCI Europe UCITS ETF (H4ZE.DE) 10 years ago, it would be worth €2,448.47 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,651.64, while €1000 invested 1 year ago would be worth €1,170.55. This corresponds to total returns of 144.85%, 65.16%, 17.05%, respectively, with annualized returns of 9.36%, 10.55%, 17.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

H4ZE.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202621.6321.6221.6221.6921.623,525
June 01, 202621.5921.4921.4921.6121.46,888
May 29, 202621.6621.6121.6121.7221.613,662
May 28, 202621.6221.6121.6121.6221.512,430
May 27, 202621.7321.6621.6621.7821.662,429
May 26, 202621.8121.721.721.8321.72,446
May 25, 202621.7822.0422.0422.0421.782,914
May 22, 202621.5521.621.621.6121.522,138
May 21, 202621.3221.4221.4221.4221.32925
May 20, 202621.0421.3921.3921.3921.012,662
May 19, 202621.0521.0421.0421.1721.042,379
May 18, 202620.7721.0421.0421.0620.775,949
May 15, 202621.0220.8720.8721.0220.842,391
May 14, 202621.1321.2421.2421.2421.13740
May 13, 202620.9921.0421.0421.0420.9146
May 12, 202620.7820.8320.8320.9320.782,162
May 11, 20262121.0421.0421.0420.98906
May 08, 202620.98212121.0420.968,101
May 07, 202621.3821.1121.1121.4421.119,159
May 06, 202621.1421.3421.3421.4221.141,723
May 05, 202620.7320.9120.9120.9120.73693
May 04, 20262120.6520.652120.6530,950
April 30, 202620.5220.9120.9120.9120.527,317
April 29, 202620.7720.6220.6220.7720.62218
April 28, 202620.7720.7220.7220.8520.7126,044
April 27, 202620.9320.8420.842120.841,505
April 24, 202620.9320.920.920.9720.8411,187
April 23, 202620.9420.9920.9920.9920.863,586
April 22, 202621.1320.9720.9721.1320.971,053
April 21, 202621.2321.0421.0421.2921.0332,976
April 20, 202621.2321.2321.2321.2321.162,579
April 17, 202621.0621.4121.4121.4121.064,516
April 16, 202621.1421.0721.0721.1921.0732,063
April 15, 202621.1921.0921.0921.2121.095,577
April 14, 202621.0821.1921.1921.1921.081,197
April 13, 202620.8220.9720.9720.9720.82195
April 10, 202620.9420.9920.9921.0820.924,299
April 09, 202620.9420.9120.9120.9420.797,262
April 08, 202620.920.9620.9621.0420.8813,108
April 07, 202620.4220.1620.1620.4520.158,850
April 02, 202620.1420.3820.3820.3920.18,720
April 01, 202620.3820.420.420.4120.2926,184
March 31, 202619.8419.9119.9119.9919.8315,391
March 30, 202619.5519.8419.8419.8419.5510,011
March 27, 202619.7819.619.619.7819.557,256
March 26, 202619.8919.7919.7919.8919.776,138
March 25, 202619.9820.0220.0220.0519.9369,871
March 24, 202619.7319.719.719.7519.592,395
March 23, 202619.2419.6519.6519.9119.0912,426
March 20, 202620.0219.5319.5320.0219.532,690
March 19, 202620.1419.8919.8920.1519.8722,781
March 18, 202620.6420.3920.3920.6720.3512,567
March 17, 202620.4120.5520.5520.6320.4111,027
March 16, 202620.3720.4320.4320.4920.298,502
March 13, 202620.2720.3420.3420.5320.223,481
March 12, 202620.4720.4420.4420.5220.3619,697
March 11, 202620.4920.5420.5420.5620.452,013
March 10, 202620.6620.6520.6520.7220.535,035
March 09, 202619.9320.2720.2720.2719.94,828
March 06, 202620.6420.420.420.6520.239,997
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved