HSBC MSCI Europe UCITS ETF (H4ZE.DE) XETRA

18.84

+0.026(+0.14%)

Updated at August 19 09:31AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202518.8218.8218.8218.8218.77851
August 15, 202518.9118.8118.8118.9118.818,000
August 14, 202518.7318.818.818.818.732,823
August 13, 202518.6518.6918.6918.6918.651,269
August 12, 202518.618.5818.5818.618.535,481
August 11, 202518.6118.5318.5318.6118.532,638
August 08, 202518.5318.5518.5518.5618.533,492
August 07, 202518.3618.5218.5218.5318.361,573
August 06, 202518.8118.7218.3318.8118.724,960
August 05, 202518.7918.7418.7418.8318.744,477
August 04, 202518.5818.7418.7418.7418.588,018
August 01, 202518.7418.4618.4618.7418.4616,796
July 31, 202519.1418.9318.9319.1718.934,054
July 30, 202519.0519.0219.0219.1319.0251,578
July 29, 202519.119.0919.0919.2119.06301,411
July 28, 202519.2519.0419.0419.2519.015,835
July 25, 202519.0419.0619.0619.0919.026,459
July 24, 202519.1419.1119.1119.219.112,957
July 23, 202519.0219.0819.0819.0819.02518
July 22, 202518.918.8718.8718.9118.835,936
July 21, 202518.9818.9318.9318.9818.917,272
July 18, 202519.0318.9618.9619.0618.958,840
July 17, 202518.9318.9818.9818.9818.921,074
July 16, 202518.8918.7718.7718.9318.777,973
July 15, 202519.0218.9118.9119.0218.911,104
July 14, 202518.8818.9718.9718.9718.884,102
July 11, 202519.16191919.1618.9815,930
July 10, 202519.1819.2119.2119.2119.1828,163
July 09, 20251919.119.119.121957,653
July 08, 202518.918.9618.9618.9618.862,055
July 07, 202518.7818.8718.8718.8718.784,853
July 04, 202518.8418.7818.7818.8418.736,715
July 03, 202518.8618.8718.8718.8718.832
July 02, 202518.8218.7818.7818.8318.749,643
July 01, 202518.8118.7318.7318.8118.6618,781
June 30, 202518.918.7618.7618.918.767,697
June 27, 202518.7718.8618.8618.8618.778,542
June 26, 202518.7118.6418.6418.7118.6212,624
June 25, 202518.8318.6618.6618.8518.633,514
June 24, 202518.8518.8218.8218.8518.782,607
June 23, 202518.5318.5718.5718.6318.495,908
June 20, 202518.6918.6218.6218.7718.629,580
June 19, 202518.6618.5918.5918.6618.592,762
June 18, 202518.8218.7418.7418.8218.726,922
June 17, 202518.8318.8118.8118.8718.763,508
June 16, 202518.9418.9718.971918.9116,212
June 13, 202518.9218.9118.9118.9518.8811,069
June 12, 202519.0519.0819.0819.0818.982,660
June 11, 202519.219.1419.1419.219.147,140
June 10, 202519.219.219.219.2219.163,167
June 09, 202519.2519.219.219.2519.196,987
June 06, 202519.1719.2219.2219.2319.175,667
June 05, 202519.1519.1619.1619.1919.0743,926
June 04, 202519.1119.1319.1319.1419.096,326
June 03, 202519.0319.0419.0419.0418.954,623
June 02, 202519.0218.9918.9919.0218.937,982
May 30, 202519.0419.0419.0419.1319.044,465
May 29, 202519.1619.0119.0119.1619.012,658
May 28, 202519.1719.0319.0319.1819.035,428
May 27, 202519.1319.1719.1719.2219.131,193
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved