HSBC MSCI Europe UCITS ETF (H4ZE.DE) XETRA

Currency In EUR

H4ZE.DE Historical Return

If you invested €1000 in HSBC MSCI Europe UCITS ETF (H4ZE.DE) 10 years ago, it would be worth €2,457.87 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,662.23, while €1000 invested 1 year ago would be worth €1,211.24. This corresponds to total returns of 145.79%, 66.22%, 21.12%, respectively, with annualized returns of 9.4%, 10.69%, 21.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

H4ZE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	22.06	22.17	22.17	22.19	22.01	2,308
June 19, 2026	22.1	22.02	22.02	22.1	22.02	960
June 18, 2026	22.14	22.06	22.06	22.15	22.03	4,104
June 17, 2026	22.02	22.13	22.13	22.13	22.02	19
June 16, 2026	22.02	22.01	22.01	22.09	22	3,507
June 15, 2026	22.22	21.96	21.96	22.22	21.96	1,059
June 12, 2026	21.75	21.92	21.92	21.92	21.75	2,500
June 11, 2026	21.42	21.51	21.51	21.55	21.42	319
June 10, 2026	21.43	21.38	21.38	21.47	21.26	2,239
June 09, 2026	21.53	21.4	21.4	21.69	21.4	2,323
June 08, 2026	21.38	21.51	21.51	21.55	21.38	3,244
June 05, 2026	21.57	21.54	21.54	21.68	21.53	4,002
June 04, 2026	21.48	21.59	21.59	21.59	21.47	4,245
June 03, 2026	21.58	21.46	21.46	21.6	21.46	477
June 02, 2026	21.63	21.62	21.62	21.69	21.62	3,525
June 01, 2026	21.59	21.49	21.49	21.61	21.4	6,888
May 29, 2026	21.66	21.61	21.61	21.72	21.61	3,662
May 28, 2026	21.62	21.61	21.61	21.62	21.51	2,430
May 27, 2026	21.73	21.66	21.66	21.78	21.66	2,429
May 26, 2026	21.81	21.7	21.7	21.83	21.7	2,446
May 25, 2026	21.78	22.04	22.04	22.04	21.78	2,914
May 22, 2026	21.55	21.6	21.6	21.61	21.52	2,138
May 21, 2026	21.32	21.42	21.42	21.42	21.32	925
May 20, 2026	21.04	21.39	21.39	21.39	21.01	2,662
May 19, 2026	21.05	21.04	21.04	21.17	21.04	2,379
May 18, 2026	20.77	21.04	21.04	21.06	20.77	5,949
May 15, 2026	21.02	20.87	20.87	21.02	20.84	2,391
May 14, 2026	21.13	21.24	21.24	21.24	21.13	740
May 13, 2026	20.99	21.04	21.04	21.04	20.9	146
May 12, 2026	20.78	20.83	20.83	20.93	20.78	2,162
May 11, 2026	21	21.04	21.04	21.04	20.98	906
May 08, 2026	20.98	21	21	21.04	20.96	8,101
May 07, 2026	21.38	21.11	21.11	21.44	21.11	9,159
May 06, 2026	21.14	21.34	21.34	21.42	21.14	1,723
May 05, 2026	20.73	20.91	20.91	20.91	20.73	693
May 04, 2026	21	20.65	20.65	21	20.65	30,950
April 30, 2026	20.52	20.91	20.91	20.91	20.52	7,317
April 29, 2026	20.77	20.62	20.62	20.77	20.62	218
April 28, 2026	20.77	20.72	20.72	20.85	20.71	26,044
April 27, 2026	20.93	20.84	20.84	21	20.84	1,505
April 24, 2026	20.93	20.9	20.9	20.97	20.84	11,187
April 23, 2026	20.94	20.99	20.99	20.99	20.86	3,586
April 22, 2026	21.13	20.97	20.97	21.13	20.97	1,053
April 21, 2026	21.23	21.04	21.04	21.29	21.03	32,976
April 20, 2026	21.23	21.23	21.23	21.23	21.16	2,579
April 17, 2026	21.06	21.41	21.41	21.41	21.06	4,516
April 16, 2026	21.14	21.07	21.07	21.19	21.07	32,063
April 15, 2026	21.19	21.09	21.09	21.21	21.09	5,577
April 14, 2026	21.08	21.19	21.19	21.19	21.08	1,197
April 13, 2026	20.82	20.97	20.97	20.97	20.82	195
April 10, 2026	20.94	20.99	20.99	21.08	20.92	4,299
April 09, 2026	20.94	20.91	20.91	20.94	20.79	7,262
April 08, 2026	20.9	20.96	20.96	21.04	20.88	13,108
April 07, 2026	20.42	20.16	20.16	20.45	20.15	8,850
April 02, 2026	20.14	20.38	20.38	20.39	20.1	8,720
April 01, 2026	20.38	20.4	20.4	20.41	20.29	26,184
March 31, 2026	19.84	19.91	19.91	19.99	19.83	15,391
March 30, 2026	19.55	19.84	19.84	19.84	19.55	10,011
March 27, 2026	19.78	19.6	19.6	19.78	19.55	7,256
March 26, 2026	19.89	19.79	19.79	19.89	19.77	6,138