HSBC MSCI Europe UCITS ETF (H4ZE.DE) XETRA

Currency In EUR

H4ZE.DE Historical Return

If you invested €1000 in HSBC MSCI Europe UCITS ETF (H4ZE.DE) 10 years ago, it would be worth €2,384.62 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,618, while €1000 invested 1 year ago would be worth €1,118.14. This corresponds to total returns of 138.46%, 61.8%, 11.81%, respectively, with annualized returns of 9.08%, 10.1%, 11.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

H4ZE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	21.92	21.67	21.67	21.92	21.67	4,022
September 29, 2026	21.88	21.84	21.84	21.96	21.84	8,498
September 28, 2026	21.85	21.8	21.8	21.91	21.8	3,221
September 25, 2026	21.89	21.82	21.82	21.89	21.79	13,698
September 24, 2026	21.77	21.72	21.72	21.83	21.72	2,177
September 23, 2026	22.03	21.83	21.83	22.03	21.83	6,140
September 22, 2026	21.94	21.92	21.92	22	21.84	4,424
September 21, 2026	21.8	21.9	21.9	21.92	21.8	6,973
September 18, 2026	21.88	21.66	21.66	21.88	21.66	1,635
September 17, 2026	21.85	21.91	21.91	21.94	21.85	7,295
September 16, 2026	21.72	21.73	21.73	21.76	21.7	2,539
September 15, 2026	21.61	21.61	21.61	21.68	21.5	1,471
September 11, 2026	21.73	21.79	21.79	21.85	21.72	3,107
September 10, 2026	21.86	21.68	21.68	21.89	21.68	4,455
September 09, 2026	22.05	21.84	21.84	22.05	21.82	10,657
September 08, 2026	22.12	22.15	22.15	22.15	22.06	3,032
September 07, 2026	22.16	22.16	22.16	22.18	22.12	3,521
September 04, 2026	22.1	22.14	22.14	22.18	22.1	1,806
September 03, 2026	22.06	22.15	22.15	22.15	22.03	346
September 02, 2026	22.08	22.02	22.02	22.08	21.94	4,619
September 01, 2026	22.18	22.07	22.07	22.2	22.04	4,023
August 31, 2026	22.32	22.16	22.16	22.34	22.16	4,555
August 28, 2026	22.34	22.33	22.33	22.35	22.31	2,637
August 27, 2026	22.36	22.21	22.21	22.38	22.19	1,465
August 26, 2026	22.41	22.38	22.38	22.46	22.38	730
August 25, 2026	22.39	22.39	22.39	22.44	22.36	1,386
August 24, 2026	22.29	22.3	22.3	22.32	22.28	584
August 21, 2026	22.19	22.31	22.31	22.31	22.19	801
August 20, 2026	22.23	22.17	22.17	22.23	22.15	3,686
August 19, 2026	22.24	22.2	22.2	22.24	22.2	1,860
August 18, 2026	22.34	22.21	22.21	22.34	22.21	54
August 17, 2026	22.48	22.35	22.35	22.5	22.35	527
August 14, 2026	22.49	22.41	22.41	22.49	22.41	101
August 13, 2026	22.5	22.46	22.46	22.54	22.46	5,974
August 12, 2026	22.51	22.45	22.45	22.53	22.42	6,570
August 11, 2026	22.51	22.48	22.48	22.54	22.46	585
August 10, 2026	22.48	22.47	22.47	22.51	22.46	2,576
August 07, 2026	22.43	22.45	22.45	22.53	22.43	2,661
August 06, 2026	22.42	22.39	22.39	22.48	22.39	2,661
August 05, 2026	22.86	22.75	22.75	22.86	22.74	1,565
August 04, 2026	22.73	22.75	22.75	22.75	22.69	2,664
August 03, 2026	22.56	22.57	22.57	22.61	22.55	1,497
July 31, 2026	22.66	22.48	22.48	22.72	22.47	919
July 30, 2026	22.35	22.51	22.51	22.54	22.35	1,631
July 29, 2026	22.48	22.33	22.33	22.5	22.33	12,339
July 28, 2026	22.36	22.43	22.43	22.43	22.34	1,920
July 27, 2026	22.53	22.33	22.33	22.54	22.33	928
July 23, 2026	22.29	22.17	22.17	22.31	22.16	8,707
July 22, 2026	22.22	22.41	22.41	22.49	22.22	1,783
July 21, 2026	22.26	22.29	22.29	22.29	22.22	597
July 20, 2026	22.21	22.18	22.18	22.25	22.18	856
July 17, 2026	22.2	22.25	22.25	22.25	22.19	3,725
July 16, 2026	22.3	22.32	22.32	22.32	22.17	5,104
July 15, 2026	22.3	22.29	22.29	22.3	22.18	1,496
July 14, 2026	22.14	22.27	22.27	22.33	22.14	6,897
July 13, 2026	22.25	22.26	22.26	22.3	22.17	5,840
July 10, 2026	22.27	22.26	22.26	22.29	22.26	112
July 09, 2026	22.21	22.26	22.26	22.26	22.11	9,630
July 08, 2026	22.26	21.98	21.98	22.26	21.98	3,227
July 07, 2026	22.56	22.43	22.43	22.61	22.43	19,278