HSBC MSCI Europe UCITS ETF (H4ZE.DE) XETRA

20.89

+0.045(+0.22%)

Updated at January 14 04:22PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202620.8820.8520.8520.9120.8211,866
January 12, 202620.7920.8720.8720.8720.756,570
January 09, 202620.6820.8320.8320.8320.685,579
January 08, 202620.6120.6220.6220.6420.572,222
January 07, 202620.6920.6620.6620.6920.654,261
January 06, 202620.6220.6820.6820.720.5816,062
January 05, 202620.3920.5620.5620.5620.396,819
January 02, 202620.2220.3520.3520.3820.226,008
December 30, 202520.1320.2220.2220.2420.135,533
December 29, 202520.1220.1120.1120.1520.072,543
December 23, 202520.0220.0920.0920.1120.028,049
December 22, 202520.0120.0120.0120.0219.951,247
December 19, 202519.9320.0520.0520.0519.9317,236
December 18, 202519.7619.9419.9419.9419.767,686
December 17, 202519.8519.7819.7819.919.781,060
December 16, 202519.8419.8119.8119.8719.767,406
December 15, 202519.8219.8819.8819.9119.825,245
December 12, 202519.919.7419.7419.9419.74725
December 11, 202519.7119.8619.8619.8619.713,689
December 10, 202519.719.7719.7719.7719.72,837
December 09, 202519.7819.7419.7419.8219.7410,122
December 08, 202519.7619.7819.7819.819.76529
December 05, 202519.8119.7819.7819.8719.784,213
December 04, 202519.7619.7819.7819.8119.731,956
December 03, 202519.7219.6919.6919.7719.662,066
December 02, 202519.6519.6819.6819.7419.657,671
December 01, 202519.6319.6519.6519.6619.5911,089
November 28, 202519.6619.719.719.7119.643,592
November 27, 202519.6119.6419.6419.6419.614,371
November 26, 202519.4919.6319.6319.6319.462,862
November 25, 202519.2819.4219.4219.4219.217,954
November 24, 202519.3119.2419.2419.3119.222,613
November 21, 202519.0419.2219.2219.2219.041,352
November 20, 202519.3819.2619.2619.419.261,156
November 19, 202519.2119.1919.1919.2619.161,773
November 18, 202519.3119.219.219.3419.27,889
November 17, 202519.6919.5419.5419.6919.544,349
November 14, 202519.6919.6519.6519.7119.487,042
November 13, 202520.0119.8519.8520.0119.852,569
November 12, 202519.9119.9719.9720.0119.912,810
November 11, 202519.6819.8219.8219.8219.667,970
November 10, 202519.519.5719.5719.5819.58,247
November 07, 202519.4319.2819.2819.4319.2414,610
November 06, 202519.4919.3719.3719.519.371,030
November 05, 202519.3519.5319.5319.5419.343,325
November 04, 202519.3319.4819.4819.4819.246,967
November 03, 202519.5119.5119.5119.6119.515,578
October 31, 202519.5919.5119.5119.5919.482,084
October 30, 202519.5519.619.619.619.522,878
October 29, 202519.6219.6119.6119.6819.664
October 28, 202519.6419.6319.6319.6419.59655
October 27, 202519.6619.6819.6819.6819.63,577
October 24, 202519.6219.6119.6119.6319.535,054
October 23, 202519.5419.5619.5619.5719.52326
October 22, 202519.519.4919.4919.5719.492,189
October 21, 202519.5519.5519.5519.5719.528,273
October 20, 202519.419.5219.5219.5319.46,056
October 17, 202519.2119.3219.3219.3919.173,216
October 16, 202519.3919.4919.4919.4919.397,568
October 15, 202519.3919.3819.3819.4219.341,270
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved