HSBC MSCI Europe UCITS ETF (H4ZE.DE) XETRA

Currency In EUR

AD

H4ZE.DE Historical Return

If you invested €1000 in HSBC MSCI Europe UCITS ETF (H4ZE.DE) 10 years ago, it would be worth €2,534.66 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,628.1, while €1000 invested 1 year ago would be worth €1,176.42. This corresponds to total returns of 153.47%, 62.81%, 17.64%, respectively, with annualized returns of 9.74%, 10.24%, 17.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

H4ZE.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202622.1922.3122.3122.3122.19801
August 20, 202622.2322.1722.1722.2322.153,686
August 19, 202622.2422.222.222.2422.21,860
August 18, 202622.3422.2122.2122.3422.2154
August 17, 202622.4822.3522.3522.522.35527
August 14, 202622.4922.4122.4122.4922.41101
August 13, 202622.522.4622.4622.5422.465,974
August 12, 202622.5122.4522.4522.5322.426,570
August 11, 202622.5122.4822.4822.5422.46585
August 10, 202622.4822.4722.4722.5122.462,576
August 07, 202622.4322.4522.4522.5322.432,661
August 06, 202622.4222.3922.3922.4822.392,661
August 05, 202622.8622.7522.7522.8622.741,565
August 04, 202622.7322.7522.7522.7522.692,664
August 03, 202622.5622.5722.5722.6122.551,497
July 31, 202622.6622.4822.4822.7222.47919
July 30, 202622.3522.5122.5122.5422.351,631
July 29, 202622.4822.3322.3322.522.3312,339
July 28, 202622.3622.4322.4322.4322.341,920
July 27, 202622.5322.3322.3322.5422.33928
July 23, 202622.2922.1722.1722.3122.168,707
July 22, 202622.2222.4122.4122.4922.221,783
July 21, 202622.2622.2922.2922.2922.22597
July 20, 202622.2122.1822.1822.2522.18856
July 17, 202622.222.2522.2522.2522.193,725
July 16, 202622.322.3222.3222.3222.175,104
July 15, 202622.322.2922.2922.322.181,496
July 14, 202622.1422.2722.2722.3322.146,897
July 13, 202622.2522.2622.2622.322.175,840
July 10, 202622.2722.2622.2622.2922.26112
July 09, 202622.2122.2622.2622.2622.119,630
July 08, 202622.2621.9821.9822.2621.983,227
July 07, 202622.5622.4322.4322.6122.4319,278
July 06, 202622.6822.5922.5922.6822.514,052
July 03, 202622.6222.6722.6722.6822.5318,611
July 02, 202622.1922.5222.5222.6122.198,393
July 01, 202622.2222.1922.1922.2422.141,430
June 30, 202622.2222.3222.3222.3322.222,428
June 29, 202622.0822.0822.0822.0822.0217,524
June 26, 202622.1422.0722.0722.1421.96455
June 25, 202622.0622.2222.2222.2822.064,050
June 24, 202621.9922.0322.0322.0321.98780
June 23, 202621.9522.0122.0122.0721.881,329
June 22, 202622.0622.1722.1722.1922.012,308
June 19, 202622.122.0222.0222.122.02960
June 18, 202622.1422.0622.0622.1522.034,104
June 17, 202622.0222.1322.1322.1322.0219
June 16, 202622.0222.0122.0122.09223,507
June 15, 202622.2221.9621.9622.2221.961,059
June 12, 202621.7521.9221.9221.9221.752,500
June 11, 202621.4221.5121.5121.5521.42319
June 10, 202621.4321.3821.3821.4721.262,239
June 09, 202621.5321.421.421.6921.42,323
June 08, 202621.3821.5121.5121.5521.383,244
June 05, 202621.5721.5421.5421.6821.534,002
June 04, 202621.4821.5921.5921.5921.474,245
June 03, 202621.5821.4621.4621.621.46477
June 02, 202621.6321.6221.6221.6921.623,525
June 01, 202621.5921.4921.4921.6121.46,888
May 29, 202621.6621.6121.6121.7221.613,662
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved