HSBC MSCI Europe UCITS ETF (H4ZE.DE) XETRA

Currency In EUR

H4ZE.DE Historical Return

If you invested €1000 in HSBC MSCI Europe UCITS ETF (H4ZE.DE) 10 years ago, it would be worth €2,598.27 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,667.28, while €1000 invested 1 year ago would be worth €1,232.86. This corresponds to total returns of 159.83%, 66.73%, 23.29%, respectively, with annualized returns of 10.01%, 10.76%, 23.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

H4ZE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	22.66	22.48	22.48	22.72	22.47	919
July 30, 2026	22.35	22.51	22.51	22.54	22.35	1,631
July 29, 2026	22.48	22.33	22.33	22.5	22.33	12,339
July 28, 2026	22.36	22.43	22.43	22.43	22.34	1,920
July 27, 2026	22.53	22.33	22.33	22.54	22.33	928
July 23, 2026	22.29	22.17	22.17	22.31	22.16	8,707
July 22, 2026	22.22	22.41	22.41	22.49	22.22	1,783
July 21, 2026	22.26	22.29	22.29	22.29	22.22	597
July 20, 2026	22.21	22.18	22.18	22.25	22.18	856
July 17, 2026	22.2	22.25	22.25	22.25	22.19	3,725
July 16, 2026	22.3	22.32	22.32	22.32	22.17	5,104
July 15, 2026	22.3	22.29	22.29	22.3	22.18	1,496
July 14, 2026	22.14	22.27	22.27	22.33	22.14	6,897
July 13, 2026	22.25	22.26	22.26	22.3	22.17	5,840
July 10, 2026	22.27	22.26	22.26	22.29	22.26	112
July 09, 2026	22.21	22.26	22.26	22.26	22.11	9,630
July 08, 2026	22.26	21.98	21.98	22.26	21.98	3,227
July 07, 2026	22.56	22.43	22.43	22.61	22.43	19,278
July 06, 2026	22.68	22.59	22.59	22.68	22.51	4,052
July 03, 2026	22.62	22.67	22.67	22.68	22.53	18,611
July 02, 2026	22.19	22.52	22.52	22.61	22.19	8,393
July 01, 2026	22.22	22.19	22.19	22.24	22.14	1,430
June 30, 2026	22.22	22.32	22.32	22.33	22.22	2,428
June 29, 2026	22.08	22.08	22.08	22.08	22.02	17,524
June 26, 2026	22.14	22.07	22.07	22.14	21.96	455
June 25, 2026	22.06	22.22	22.22	22.28	22.06	4,050
June 24, 2026	21.99	22.03	22.03	22.03	21.98	780
June 23, 2026	21.95	22.01	22.01	22.07	21.88	1,329
June 22, 2026	22.06	22.17	22.17	22.19	22.01	2,308
June 19, 2026	22.1	22.02	22.02	22.1	22.02	960
June 18, 2026	22.14	22.06	22.06	22.15	22.03	4,104
June 17, 2026	22.02	22.13	22.13	22.13	22.02	19
June 16, 2026	22.02	22.01	22.01	22.09	22	3,507
June 15, 2026	22.22	21.96	21.96	22.22	21.96	1,059
June 12, 2026	21.75	21.92	21.92	21.92	21.75	2,500
June 11, 2026	21.42	21.51	21.51	21.55	21.42	319
June 10, 2026	21.43	21.38	21.38	21.47	21.26	2,239
June 09, 2026	21.53	21.4	21.4	21.69	21.4	2,323
June 08, 2026	21.38	21.51	21.51	21.55	21.38	3,244
June 05, 2026	21.57	21.54	21.54	21.68	21.53	4,002
June 04, 2026	21.48	21.59	21.59	21.59	21.47	4,245
June 03, 2026	21.58	21.46	21.46	21.6	21.46	477
June 02, 2026	21.63	21.62	21.62	21.69	21.62	3,525
June 01, 2026	21.59	21.49	21.49	21.61	21.4	6,888
May 29, 2026	21.66	21.61	21.61	21.72	21.61	3,662
May 28, 2026	21.62	21.61	21.61	21.62	21.51	2,430
May 27, 2026	21.73	21.66	21.66	21.78	21.66	2,429
May 26, 2026	21.81	21.7	21.7	21.83	21.7	2,446
May 25, 2026	21.78	22.04	22.04	22.04	21.78	2,914
May 22, 2026	21.55	21.6	21.6	21.61	21.52	2,138
May 21, 2026	21.32	21.42	21.42	21.42	21.32	925
May 20, 2026	21.04	21.39	21.39	21.39	21.01	2,662
May 19, 2026	21.05	21.04	21.04	21.17	21.04	2,379
May 18, 2026	20.77	21.04	21.04	21.06	20.77	5,949
May 15, 2026	21.02	20.87	20.87	21.02	20.84	2,391
May 14, 2026	21.13	21.24	21.24	21.24	21.13	740
May 13, 2026	20.99	21.04	21.04	21.04	20.9	146
May 12, 2026	20.78	20.83	20.83	20.93	20.78	2,162
May 11, 2026	21	21.04	21.04	21.04	20.98	906
May 08, 2026	20.98	21	21	21.04	20.96	8,101