HSBC S&P 500 UCITS ETF (H4ZF.DE) XETRA

Currency In EUR

H4ZF.DE Historical Return

If you invested €1000 in HSBC S&P 500 UCITS ETF (H4ZF.DE) 10 years ago, it would be worth €3,870.02 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,841.88, while €1000 invested 1 year ago would be worth €1,195.07. This corresponds to total returns of 287%, 84.19%, 19.51%, respectively, with annualized returns of 14.48%, 12.99%, 19.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

H4ZF.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	65.7	65.44	65.44	65.89	65.35	40,465
July 30, 2026	65.02	64.91	64.91	65.23	64.91	1,414
July 29, 2026	66.16	65.6	65.6	66.24	65.48	10,223
July 28, 2026	65.92	66.1	66.1	66.2	65.87	10,223
July 27, 2026	66.4	65.82	65.82	66.51	65.82	1,032
July 24, 2026	65.92	66.25	66.25	66.25	65.86	1,731
July 23, 2026	66.31	65.83	65.83	66.44	65.83	1,416
July 22, 2026	66.41	66.71	66.71	66.71	66.39	3,033
July 21, 2026	66.36	66.57	66.57	66.57	66.3	914
July 20, 2026	66.06	66.42	66.42	66.57	66.06	2,323
July 17, 2026	66.11	66.15	66.15	66.25	66	4,152
July 16, 2026	66.88	66.96	66.96	66.96	66.71	3,156
July 15, 2026	67.02	66.93	66.93	67.09	66.88	2,093
July 14, 2026	66.84	66.77	66.77	66.84	66.51	4,612
July 13, 2026	66.95	67.05	67.05	67.06	66.84	1,155
July 10, 2026	66.65	66.89	66.89	66.96	66.64	6,581
July 09, 2026	66.42	66.65	66.65	66.65	66.29	4,857
July 08, 2026	66.36	66.01	66.01	66.39	65.94	11,613
July 07, 2026	66.66	66.33	66.33	66.74	66.22	8,463
July 06, 2026	66.5	66.79	66.79	66.79	66.5	33,137
July 03, 2026	66.33	66.41	66.41	66.41	66.26	2,874
July 02, 2026	66.42	66.24	66.24	66.62	66.24	14,963
July 01, 2026	66.31	66.83	66.83	66.83	66.22	5,396
June 30, 2026	66.15	66.29	66.29	66.35	66.08	3,139
June 29, 2026	65.46	65.63	65.63	65.77	65.24	9,635
June 26, 2026	65.25	65.48	65.48	65.48	64.92	9,854
June 25, 2026	66.08	65.58	65.58	66.18	65.36	16,543
June 24, 2026	65.75	66.19	66.19	66.19	65.75	10,067
June 23, 2026	65.36	65.64	65.64	65.95	65.32	23,424
June 22, 2026	66.21	66.14	66.14	66.52	66.13	5,392
June 19, 2026	66.1	66.15	66.15	66.18	65.92	1,419
June 18, 2026	65.81	65.97	65.97	66.16	65.81	10,987
June 17, 2026	65.74	65.61	65.61	65.74	65.58	3,983
June 16, 2026	65.97	65.78	65.78	65.98	65.72	2,438
June 15, 2026	65.59	65.95	65.95	65.95	65.54	10,782
June 12, 2026	64.51	65.06	65.06	65.14	64.51	19,209
June 11, 2026	64.07	64.04	64.04	64.3	63.8	9,352
June 10, 2026	64.47	64.11	64.11	64.61	64.02	5,199
June 09, 2026	65.14	64.2	64.2	65.33	64.2	10,955
June 08, 2026	64.96	65.17	65.17	65.42	64.96	1,905
June 05, 2026	65.62	65.65	65.65	65.74	65.6	1,087
June 04, 2026	65.74	65.89	65.89	65.91	65.42	1,178
June 03, 2026	66.25	65.97	65.97	66.28	65.97	1,686
June 02, 2026	65.88	66.17	66.17	66.19	65.78	1,372
June 01, 2026	65.96	66.01	66.01	66.04	65.83	2,564
May 29, 2026	65.76	65.7	65.7	65.91	65.67	7,015
May 28, 2026	65.45	65.59	65.59	65.59	65.32	1,438
May 27, 2026	65.36	65.29	65.29	65.58	65.29	2,578
May 26, 2026	65.37	65.41	65.41	65.58	65.33	1,886
May 25, 2026	65.53	65.49	65.49	65.57	65.47	549
May 22, 2026	65.05	65.33	65.33	65.33	65	5,064
May 21, 2026	64.53	64.56	64.56	64.68	64.45	1,002
May 20, 2026	64.23	64.47	64.47	64.47	64.23	620
May 19, 2026	64.24	64.01	64.01	64.43	63.96	15,833
May 18, 2026	64.11	64.12	64.12	64.47	64.03	1,713
May 15, 2026	64.8	64.67	64.67	64.81	64.48	3,037
May 14, 2026	64.36	64.98	64.98	65.02	64.36	12,688
May 13, 2026	63.93	64	64	64.09	63.75	1,162
May 12, 2026	63.51	63.31	63.31	63.65	63.31	4,611
May 11, 2026	63.48	63.66	63.66	63.66	63.39	4,753