HSBC S&P 500 UCITS ETF (H4ZF.DE) XETRA

66.17

+0.162(+0.25%)

Updated at June 02 05:35PM

Currency In EUR

H4ZF.DE Historical Return

If you invested €1000 in HSBC S&P 500 UCITS ETF (H4ZF.DE) 10 years ago, it would be worth €4,077.26 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,001.63, while €1000 invested 1 year ago would be worth €1,260.46. This corresponds to total returns of 307.73%, 100.16%, 26.05%, respectively, with annualized returns of 15.08%, 14.88%, 26.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

H4ZF.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	65.88	66.17	66.17	66.19	65.78	1,372
June 01, 2026	65.96	66.01	66.01	66.04	65.83	2,564
May 29, 2026	65.76	65.7	65.7	65.91	65.67	7,015
May 28, 2026	65.45	65.59	65.59	65.59	65.32	1,438
May 27, 2026	65.36	65.29	65.29	65.58	65.29	2,578
May 26, 2026	65.37	65.41	65.41	65.58	65.33	1,886
May 25, 2026	65.53	65.49	65.49	65.57	65.47	549
May 22, 2026	65.05	65.33	65.33	65.33	65	5,064
May 21, 2026	64.53	64.56	64.56	64.68	64.45	1,002
May 20, 2026	64.23	64.47	64.47	64.47	64.23	620
May 19, 2026	64.24	64.01	64.01	64.43	63.96	15,833
May 18, 2026	64.11	64.12	64.12	64.47	64.03	1,713
May 15, 2026	64.8	64.67	64.67	64.81	64.48	3,037
May 14, 2026	64.36	64.98	64.98	65.02	64.36	12,688
May 13, 2026	63.93	64	64	64.09	63.75	1,162
May 12, 2026	63.51	63.31	63.31	63.65	63.31	4,611
May 11, 2026	63.48	63.66	63.66	63.66	63.39	4,753
May 08, 2026	63.34	63.45	63.45	63.45	63.27	7,206
May 07, 2026	63.37	63.35	63.35	63.37	63.2	4,322
May 06, 2026	62.74	63.14	63.14	63.14	62.68	9,343
May 05, 2026	62.47	62.62	62.62	62.67	62.45	3,913
May 04, 2026	62.39	62.19	62.19	62.46	62.13	4,156
April 30, 2026	61.71	61.74	61.74	62	61.57	2,655
April 29, 2026	61.78	61.64	61.64	61.78	61.64	3,892
April 28, 2026	61.91	61.43	61.43	61.92	61.43	12,948
April 27, 2026	61.63	61.6	61.6	61.68	61.57	1,688
April 24, 2026	61.61	61.66	61.66	61.66	61.47	18,937
April 23, 2026	61.38	61.66	61.66	61.66	61.31	1,562
April 22, 2026	61.1	61.39	61.39	61.42	61.06	430
April 21, 2026	61.11	60.97	60.97	61.32	60.93	1,386
April 20, 2026	60.88	60.86	60.86	60.99	60.81	2,478
April 17, 2026	60.46	61.04	61.04	61.04	60.42	9,509
April 16, 2026	60.23	60.36	60.36	60.36	60.22	782
April 15, 2026	59.71	59.87	59.87	59.87	59.66	3,165
April 14, 2026	59.03	59.49	59.49	59.49	59	5,100
April 13, 2026	58.56	58.82	58.82	58.85	58.46	20,403
April 10, 2026	58.92	58.8	58.8	58.97	58.8	922
April 09, 2026	58.6	58.66	58.66	58.66	58.44	11,535
April 08, 2026	58.58	58.42	58.42	58.72	58.38	5,433
April 07, 2026	57.95	57.2	57.2	57.95	57.09	6,086
April 02, 2026	56.84	57.48	57.48	57.52	56.66	11,689
April 01, 2026	57.34	57.36	57.36	57.36	57	3,629
March 31, 2026	56.25	56.38	56.38	56.5	56.23	4,446
March 30, 2026	55.98	56.43	56.43	56.46	55.98	6,183
March 27, 2026	56.95	56.19	56.19	56.95	56.19	7,230
March 26, 2026	57.43	57.06	57.06	57.43	57.06	9,539
March 25, 2026	57.58	57.64	57.64	57.65	57.42	6,218
March 24, 2026	57.37	57.26	57.26	57.39	56.93	2,242
March 23, 2026	56.53	57.33	57.33	57.88	56.5	35,058
March 20, 2026	57.71	57.2	57.2	57.77	57.2	1,068
March 19, 2026	58.23	57.64	57.64	58.23	57.64	5,835
March 18, 2026	59.09	58.5	58.5	59.13	58.5	738
March 17, 2026	58.62	58.84	58.84	59.06	58.62	4,123
March 16, 2026	58.85	58.77	58.77	58.91	58.7	9,018
March 13, 2026	58.55	58.68	58.68	59.06	58.55	3,905
March 12, 2026	58.95	58.72	58.72	58.96	58.57	2,324
March 11, 2026	58.99	59.01	59.01	59.14	58.85	2,588
March 10, 2026	58.99	59.1	59.1	59.11	58.77	9,481
March 09, 2026	57.91	58.49	58.49	58.49	57.9	1,535
March 06, 2026	59.41	58.73	58.73	59.41	58.61	2,919