HSBC S&P 500 UCITS ETF (H4ZF.DE) XETRA

Currency In EUR

H4ZF.DE Historical Return

If you invested €1000 in HSBC S&P 500 UCITS ETF (H4ZF.DE) 10 years ago, it would be worth €4,001.87 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,940.88, while €1000 invested 1 year ago would be worth €1,190.14. This corresponds to total returns of 300.19%, 94.09%, 19.01%, respectively, with annualized returns of 14.88%, 14.19%, 19.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

H4ZF.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	68.65	68.55	68.55	68.76	68.29	14,742
September 30, 2026	68.37	68.59	68.59	68.67	68.15	3,893
September 29, 2026	68.26	68.3	68.3	68.53	68.26	1,032
September 28, 2026	68.45	68.22	68.22	68.52	68.18	5,738
September 25, 2026	68.44	68.39	68.39	68.6	68.3	1,784
September 24, 2026	68.03	68.11	68.11	68.24	67.9	7,529
September 23, 2026	68.71	68.43	68.43	68.76	68.43	1,153
September 22, 2026	68.43	68.51	68.51	68.55	68.39	5,920
September 21, 2026	67.69	68.05	68.05	68.05	67.68	773
September 18, 2026	67.38	67.14	67.14	67.45	67.11	1,577
September 17, 2026	66.95	67.12	67.12	67.22	66.95	9,932
September 16, 2026	66.5	66.64	66.64	66.64	66.43	1,082
September 15, 2026	66.5	66.34	66.34	66.66	66.3	8,979
September 11, 2026	66.34	66.73	66.73	66.73	66.3	5,334
September 10, 2026	66.42	66.08	66.08	66.44	65.99	1,781
September 09, 2026	66.61	66.27	66.27	66.61	66.21	1,457
September 08, 2026	66.86	66.75	66.75	66.91	66.72	9,392
September 07, 2026	67.09	66.83	66.83	67.09	66.83	243
September 04, 2026	67.25	66.96	66.96	67.33	66.96	6,392
September 03, 2026	66.68	67.26	67.26	67.26	66.66	752
September 02, 2026	66.6	66.82	66.82	66.84	66.44	1,081
September 01, 2026	66.92	66.62	66.62	66.94	66.41	19,830
August 31, 2026	67.05	66.64	66.64	67.05	66.64	9,883
August 28, 2026	66.99	67.51	67.51	67.51	66.94	3,910
August 27, 2026	66.7	66.87	66.87	66.91	66.62	2,232
August 26, 2026	66.36	66.43	66.43	66.49	66.33	2,510
August 25, 2026	66.45	66.29	66.29	66.53	66.17	3,565
August 24, 2026	66.17	66.2	66.2	66.25	66.11	2,068
August 21, 2026	66.06	66.39	66.39	66.39	66.06	2,799
August 20, 2026	66.66	66.32	66.32	66.67	66.32	558
August 19, 2026	66.92	66.82	66.82	66.96	66.79	4,705
August 18, 2026	67.26	67.06	67.06	67.26	67.03	2,796
August 17, 2026	67.85	67.67	67.67	67.85	67.61	20,855
August 14, 2026	68.15	67.78	67.78	68.16	67.78	3,504
August 13, 2026	67.9	68.05	68.05	68.23	67.85	4,704
August 12, 2026	67.64	67.64	67.64	67.81	67.6	5,956
August 11, 2026	67.73	67.66	67.66	67.89	67.66	7,314
August 10, 2026	67.76	67.74	67.74	67.81	67.67	3,112
August 07, 2026	67.5	67.69	67.69	67.69	67.41	5,827
August 06, 2026	67.56	67.5	67.5	67.62	67.48	7,643
August 05, 2026	68.17	67.92	67.92	68.32	67.88	27,851
August 04, 2026	67.03	67.7	67.7	67.7	66.97	996
August 03, 2026	66.17	66.69	66.69	66.73	66.09	9,673
July 31, 2026	65.7	65.44	65.44	65.89	65.35	40,465
July 30, 2026	65.02	64.91	64.91	65.23	64.91	1,414
July 29, 2026	66.16	65.6	65.6	66.24	65.48	10,223
July 28, 2026	65.92	66.1	66.1	66.2	65.87	10,223
July 27, 2026	66.4	65.82	65.82	66.51	65.82	1,032
July 24, 2026	65.92	66.25	66.25	66.25	65.86	1,731
July 23, 2026	66.31	65.83	65.83	66.44	65.83	1,416
July 22, 2026	66.41	66.71	66.71	66.71	66.39	3,033
July 21, 2026	66.36	66.57	66.57	66.57	66.3	914
July 20, 2026	66.06	66.42	66.42	66.57	66.06	2,323
July 17, 2026	66.11	66.15	66.15	66.25	66	4,152
July 16, 2026	66.88	66.96	66.96	66.96	66.71	3,156
July 15, 2026	67.02	66.93	66.93	67.09	66.88	2,093
July 14, 2026	66.84	66.77	66.77	66.84	66.51	4,612
July 13, 2026	66.95	67.05	67.05	67.06	66.84	1,155
July 10, 2026	66.65	66.89	66.89	66.96	66.64	6,581
July 09, 2026	66.42	66.65	66.65	66.65	66.29	4,857