HSBC S&P 500 UCITS ETF (H4ZF.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
H4ZF.DE Historical Return
If you invested €1000 in HSBC S&P 500 UCITS ETF (H4ZF.DE) 10 years ago, it would be worth €3,870.02 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,841.88, while €1000 invested 1 year ago would be worth €1,195.07. This corresponds to total returns of 287%, 84.19%, 19.51%, respectively, with annualized returns of 14.48%, 12.99%, 19.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
H4ZF.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 65.7 | 65.44 | 65.44 | 65.89 | 65.35 | 40,465 |
| July 30, 2026 | 65.02 | 64.91 | 64.91 | 65.23 | 64.91 | 1,414 |
| July 29, 2026 | 66.16 | 65.6 | 65.6 | 66.24 | 65.48 | 10,223 |
| July 28, 2026 | 65.92 | 66.1 | 66.1 | 66.2 | 65.87 | 10,223 |
| July 27, 2026 | 66.4 | 65.82 | 65.82 | 66.51 | 65.82 | 1,032 |
| July 24, 2026 | 65.92 | 66.25 | 66.25 | 66.25 | 65.86 | 1,731 |
| July 23, 2026 | 66.31 | 65.83 | 65.83 | 66.44 | 65.83 | 1,416 |
| July 22, 2026 | 66.41 | 66.71 | 66.71 | 66.71 | 66.39 | 3,033 |
| July 21, 2026 | 66.36 | 66.57 | 66.57 | 66.57 | 66.3 | 914 |
| July 20, 2026 | 66.06 | 66.42 | 66.42 | 66.57 | 66.06 | 2,323 |
| July 17, 2026 | 66.11 | 66.15 | 66.15 | 66.25 | 66 | 4,152 |
| July 16, 2026 | 66.88 | 66.96 | 66.96 | 66.96 | 66.71 | 3,156 |
| July 15, 2026 | 67.02 | 66.93 | 66.93 | 67.09 | 66.88 | 2,093 |
| July 14, 2026 | 66.84 | 66.77 | 66.77 | 66.84 | 66.51 | 4,612 |
| July 13, 2026 | 66.95 | 67.05 | 67.05 | 67.06 | 66.84 | 1,155 |
| July 10, 2026 | 66.65 | 66.89 | 66.89 | 66.96 | 66.64 | 6,581 |
| July 09, 2026 | 66.42 | 66.65 | 66.65 | 66.65 | 66.29 | 4,857 |
| July 08, 2026 | 66.36 | 66.01 | 66.01 | 66.39 | 65.94 | 11,613 |
| July 07, 2026 | 66.66 | 66.33 | 66.33 | 66.74 | 66.22 | 8,463 |
| July 06, 2026 | 66.5 | 66.79 | 66.79 | 66.79 | 66.5 | 33,137 |
| July 03, 2026 | 66.33 | 66.41 | 66.41 | 66.41 | 66.26 | 2,874 |
| July 02, 2026 | 66.42 | 66.24 | 66.24 | 66.62 | 66.24 | 14,963 |
| July 01, 2026 | 66.31 | 66.83 | 66.83 | 66.83 | 66.22 | 5,396 |
| June 30, 2026 | 66.15 | 66.29 | 66.29 | 66.35 | 66.08 | 3,139 |
| June 29, 2026 | 65.46 | 65.63 | 65.63 | 65.77 | 65.24 | 9,635 |
| June 26, 2026 | 65.25 | 65.48 | 65.48 | 65.48 | 64.92 | 9,854 |
| June 25, 2026 | 66.08 | 65.58 | 65.58 | 66.18 | 65.36 | 16,543 |
| June 24, 2026 | 65.75 | 66.19 | 66.19 | 66.19 | 65.75 | 10,067 |
| June 23, 2026 | 65.36 | 65.64 | 65.64 | 65.95 | 65.32 | 23,424 |
| June 22, 2026 | 66.21 | 66.14 | 66.14 | 66.52 | 66.13 | 5,392 |
| June 19, 2026 | 66.1 | 66.15 | 66.15 | 66.18 | 65.92 | 1,419 |
| June 18, 2026 | 65.81 | 65.97 | 65.97 | 66.16 | 65.81 | 10,987 |
| June 17, 2026 | 65.74 | 65.61 | 65.61 | 65.74 | 65.58 | 3,983 |
| June 16, 2026 | 65.97 | 65.78 | 65.78 | 65.98 | 65.72 | 2,438 |
| June 15, 2026 | 65.59 | 65.95 | 65.95 | 65.95 | 65.54 | 10,782 |
| June 12, 2026 | 64.51 | 65.06 | 65.06 | 65.14 | 64.51 | 19,209 |
| June 11, 2026 | 64.07 | 64.04 | 64.04 | 64.3 | 63.8 | 9,352 |
| June 10, 2026 | 64.47 | 64.11 | 64.11 | 64.61 | 64.02 | 5,199 |
| June 09, 2026 | 65.14 | 64.2 | 64.2 | 65.33 | 64.2 | 10,955 |
| June 08, 2026 | 64.96 | 65.17 | 65.17 | 65.42 | 64.96 | 1,905 |
| June 05, 2026 | 65.62 | 65.65 | 65.65 | 65.74 | 65.6 | 1,087 |
| June 04, 2026 | 65.74 | 65.89 | 65.89 | 65.91 | 65.42 | 1,178 |
| June 03, 2026 | 66.25 | 65.97 | 65.97 | 66.28 | 65.97 | 1,686 |
| June 02, 2026 | 65.88 | 66.17 | 66.17 | 66.19 | 65.78 | 1,372 |
| June 01, 2026 | 65.96 | 66.01 | 66.01 | 66.04 | 65.83 | 2,564 |
| May 29, 2026 | 65.76 | 65.7 | 65.7 | 65.91 | 65.67 | 7,015 |
| May 28, 2026 | 65.45 | 65.59 | 65.59 | 65.59 | 65.32 | 1,438 |
| May 27, 2026 | 65.36 | 65.29 | 65.29 | 65.58 | 65.29 | 2,578 |
| May 26, 2026 | 65.37 | 65.41 | 65.41 | 65.58 | 65.33 | 1,886 |
| May 25, 2026 | 65.53 | 65.49 | 65.49 | 65.57 | 65.47 | 549 |
| May 22, 2026 | 65.05 | 65.33 | 65.33 | 65.33 | 65 | 5,064 |
| May 21, 2026 | 64.53 | 64.56 | 64.56 | 64.68 | 64.45 | 1,002 |
| May 20, 2026 | 64.23 | 64.47 | 64.47 | 64.47 | 64.23 | 620 |
| May 19, 2026 | 64.24 | 64.01 | 64.01 | 64.43 | 63.96 | 15,833 |
| May 18, 2026 | 64.11 | 64.12 | 64.12 | 64.47 | 64.03 | 1,713 |
| May 15, 2026 | 64.8 | 64.67 | 64.67 | 64.81 | 64.48 | 3,037 |
| May 14, 2026 | 64.36 | 64.98 | 64.98 | 65.02 | 64.36 | 12,688 |
| May 13, 2026 | 63.93 | 64 | 64 | 64.09 | 63.75 | 1,162 |
| May 12, 2026 | 63.51 | 63.31 | 63.31 | 63.65 | 63.31 | 4,611 |
| May 11, 2026 | 63.48 | 63.66 | 63.66 | 63.66 | 63.39 | 4,753 |
AD
