HSBC MSCI World UCITS ET (H4ZJ.DE) XETRA

Currency In EUR

H4ZJ.DE Historical Return

If you invested €1000 in HSBC MSCI World UCITS ETF (H4ZJ.DE) 10 years ago, it would be worth €3,285.82 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,809.92, while €1000 invested 1 year ago would be worth €1,186.35. This corresponds to total returns of 228.58%, 80.99%, 18.63%, respectively, with annualized returns of 12.63%, 12.61%, 18.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

H4ZJ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	43.64	43.55	43.55	43.75	43.41	139,154
September 30, 2026	43.67	43.65	43.65	43.71	43.49	10,256
September 29, 2026	43.54	43.53	43.53	43.7	43.49	27,710
September 28, 2026	43.64	43.46	43.46	43.68	43.46	47,151
September 25, 2026	43.65	43.57	43.57	43.71	43.5	21,548
September 24, 2026	43.37	43.4	43.4	43.55	43.29	36,372
September 23, 2026	43.87	43.63	43.63	43.89	43.63	34,566
September 22, 2026	43.7	43.73	43.73	43.79	43.66	55,862
September 21, 2026	43.27	43.48	43.48	43.5	43.24	32,965
September 18, 2026	43.15	42.94	42.94	43.16	42.94	24,954
September 17, 2026	42.96	43.06	43.06	43.12	42.96	28,691
September 16, 2026	42.66	42.74	42.74	42.78	42.61	45,693
September 15, 2026	42.62	42.52	42.52	42.71	42.47	78,239
September 11, 2026	42.58	42.81	42.81	42.89	42.55	25,121
September 10, 2026	42.71	42.41	42.41	42.71	42.37	28,184
September 09, 2026	42.88	42.59	42.59	42.89	42.57	69,220
September 08, 2026	43.04	42.97	42.97	43.07	42.94	6,885
September 07, 2026	43.16	43.04	43.04	43.17	43.03	34,527
September 04, 2026	43.18	43.07	43.07	43.25	43.07	36,209
September 03, 2026	42.85	43.2	43.2	43.2	42.83	43,681
September 02, 2026	42.76	42.85	42.85	42.87	42.58	37,665
September 01, 2026	43.03	42.8	42.8	43.05	42.71	168,724
August 31, 2026	43.13	42.83	42.83	43.14	42.83	33,655
August 28, 2026	43.11	43.33	43.33	43.33	43.08	8,960
August 27, 2026	42.95	42.96	42.96	43.02	42.89	27,488
August 26, 2026	42.83	42.83	42.83	42.9	42.76	14,264
August 25, 2026	42.83	42.77	42.77	42.89	42.71	73,573
August 24, 2026	42.66	42.66	42.66	42.76	42.6	39,715
August 21, 2026	42.56	42.75	42.75	42.75	42.56	61,424
August 20, 2026	42.83	42.64	42.64	42.83	42.54	34,172
August 19, 2026	42.98	42.91	42.91	43.09	42.86	50,877
August 18, 2026	43.26	43.06	43.06	43.26	43.06	32,388
August 17, 2026	43.62	43.5	43.5	43.62	43.47	75,249
August 14, 2026	43.78	43.54	43.54	43.78	43.54	87,106
August 13, 2026	43.67	43.71	43.71	43.88	43.63	16,791
August 12, 2026	43.51	43.51	43.51	43.58	43.47	62,126
August 11, 2026	43.51	43.48	43.48	43.62	43.48	48,665
August 10, 2026	43.52	43.49	43.49	43.56	43.47	67,013
August 07, 2026	43.35	43.47	43.47	43.47	43.35	78,189
August 06, 2026	43.32	43.28	43.28	43.37	43.28	13,583
August 05, 2026	43.46	43.31	43.31	43.55	43.29	85,289
August 04, 2026	42.85	43.18	43.18	43.18	42.77	49,894
August 03, 2026	42.38	42.63	42.63	42.63	42.34	155,446
July 31, 2026	42.18	42.01	42.01	42.29	41.9	52,954
July 30, 2026	41.72	41.79	41.79	41.91	41.65	39,712
July 29, 2026	42.53	42.2	42.2	42.54	42.11	27,663
July 28, 2026	42.33	42.46	42.46	42.48	42.25	15,617
July 27, 2026	42.66	42.3	42.3	42.71	42.3	41,078
July 23, 2026	42.53	42.21	42.21	42.59	42.14	104,946
July 22, 2026	42.53	42.74	42.74	42.74	42.51	65,528
July 21, 2026	42.52	42.64	42.64	42.64	42.45	45,344
July 20, 2026	42.32	42.5	42.5	42.61	42.32	47,637
July 17, 2026	42.3	42.36	42.36	42.45	42.18	38,455
July 16, 2026	42.79	42.85	42.85	42.85	42.62	16,860
July 15, 2026	42.92	42.85	42.85	42.98	42.83	81,604
July 14, 2026	42.72	42.78	42.78	43	42.64	85,104
July 13, 2026	42.78	42.87	42.87	42.9	42.73	52,103
July 10, 2026	42.67	42.81	42.81	42.87	42.66	36,675
July 09, 2026	42.53	42.65	42.65	42.66	42.45	42,809
July 08, 2026	42.51	42.26	42.26	42.55	42.16	39,730