HSBC MSCI World UCITS ET (H4ZJ.DE) XETRA

Currency In EUR

H4ZJ.DE Historical Return

If you invested €1000 in HSBC MSCI World UCITS ETF (H4ZJ.DE) 10 years ago, it would be worth €3,228.82 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,717.38, while €1000 invested 1 year ago would be worth €1,198.15. This corresponds to total returns of 222.88%, 71.74%, 19.81%, respectively, with annualized returns of 12.43%, 11.42%, 19.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

H4ZJ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	42.18	42.01	42.01	42.29	41.9	52,954
July 30, 2026	41.72	41.79	41.79	41.91	41.65	39,712
July 29, 2026	42.53	42.2	42.2	42.54	42.11	27,663
July 28, 2026	42.33	42.46	42.46	42.48	42.25	15,617
July 27, 2026	42.66	42.3	42.3	42.71	42.3	41,078
July 23, 2026	42.53	42.21	42.21	42.59	42.14	104,946
July 22, 2026	42.53	42.74	42.74	42.74	42.51	65,528
July 21, 2026	42.52	42.64	42.64	42.64	42.45	45,344
July 20, 2026	42.32	42.5	42.5	42.61	42.32	47,637
July 17, 2026	42.3	42.36	42.36	42.45	42.18	38,455
July 16, 2026	42.79	42.85	42.85	42.85	42.62	16,860
July 15, 2026	42.92	42.85	42.85	42.98	42.83	81,604
July 14, 2026	42.72	42.78	42.78	43	42.64	85,104
July 13, 2026	42.78	42.87	42.87	42.9	42.73	52,103
July 10, 2026	42.67	42.81	42.81	42.87	42.66	36,675
July 09, 2026	42.53	42.65	42.65	42.66	42.45	42,809
July 08, 2026	42.51	42.26	42.26	42.55	42.16	39,730
July 07, 2026	42.79	42.56	42.56	42.82	42.55	94,813
July 06, 2026	42.74	42.88	42.88	42.88	42.7	40,785
July 03, 2026	42.63	42.68	42.68	42.7	42.55	59,597
July 02, 2026	42.47	42.52	42.52	42.74	42.42	71,093
July 01, 2026	42.42	42.72	42.72	42.72	42.4	127,324
June 30, 2026	42.33	42.43	42.43	42.43	42.3	29,515
June 29, 2026	41.93	42.01	42.01	42.17	41.81	25,425
June 26, 2026	41.88	41.98	41.98	41.98	41.6	24,668
June 25, 2026	42.31	42.08	42.08	42.42	41.94	85,262
June 24, 2026	42.1	42.34	42.34	42.35	42.1	56,069
June 23, 2026	41.9	42.08	42.08	42.18	41.81	60,725
June 22, 2026	42.39	42.44	42.44	42.66	42.32	23,583
June 19, 2026	42.32	42.33	42.33	42.36	42.22	32,779
June 18, 2026	42.22	42.25	42.25	42.37	42.22	26,934
June 17, 2026	42.12	42.15	42.15	42.17	42.03	33,766
June 16, 2026	42.23	42.14	42.14	42.26	42.09	30,139
June 15, 2026	42.12	42.18	42.18	42.18	42	89,868
June 12, 2026	41.34	41.69	41.69	41.71	41.31	36,561
June 11, 2026	40.99	41.04	41.04	41.18	40.93	51,148
June 10, 2026	41.18	40.95	40.95	41.26	40.86	53,840
June 09, 2026	41.61	41.04	41.04	41.72	40.97	42,074
June 08, 2026	41.43	41.62	41.62	41.75	41.37	65,434
June 05, 2026	41.88	41.86	41.86	41.98	41.85	54,570
June 04, 2026	41.91	42.04	42.04	42.04	41.7	41,901
June 03, 2026	42.27	42.05	42.05	42.28	42.05	48,998
June 02, 2026	42.02	42.19	42.19	42.19	41.93	58,910
June 01, 2026	42.03	42.02	42.02	42.07	41.87	209,966
May 29, 2026	41.93	41.89	41.89	42.01	41.87	27,853
May 28, 2026	41.72	41.79	41.79	41.79	41.61	38,298
May 27, 2026	41.76	41.69	41.69	41.89	41.64	62,484
May 26, 2026	41.82	41.77	41.77	41.88	41.74	91,772
May 25, 2026	41.89	41.92	41.92	41.96	41.84	57,466
May 22, 2026	41.52	41.68	41.68	41.68	41.48	24,728
May 21, 2026	41.19	41.23	41.23	41.32	41.11	63,030
May 20, 2026	40.89	41.18	41.18	41.18	40.87	43,170
May 19, 2026	40.95	40.79	40.79	41.06	40.75	87,308
May 18, 2026	40.74	40.85	40.85	41.04	40.7	71,939
May 15, 2026	41.21	41.09	41.09	41.22	40.95	92,265
May 14, 2026	41.04	41.39	41.39	41.39	41.04	22,810
May 13, 2026	40.81	40.85	40.85	40.93	40.69	39,112
May 12, 2026	40.5	40.42	40.42	40.62	40.39	60,204
May 11, 2026	40.56	40.67	40.67	40.67	40.5	88,436
May 08, 2026	40.52	40.55	40.55	40.56	40.45	33,620