HSBC MSCI World UCITS ET (H4ZJ.DE) XETRA

42.19

+0.173(+0.41%)

Updated at June 02 05:36PM

Currency In EUR

H4ZJ.DE Historical Return

If you invested €1000 in HSBC MSCI World UCITS ETF (H4ZJ.DE) 10 years ago, it would be worth €3,293.44 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,832.71, while €1000 invested 1 year ago would be worth €1,254.5. This corresponds to total returns of 229.34%, 83.27%, 25.45%, respectively, with annualized returns of 12.65%, 12.87%, 25.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

H4ZJ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	42.02	42.19	42.19	42.19	41.93	58,910
June 01, 2026	42.03	42.02	42.02	42.07	41.87	209,966
May 29, 2026	41.93	41.89	41.89	42.01	41.87	27,853
May 28, 2026	41.72	41.79	41.79	41.79	41.61	38,298
May 27, 2026	41.76	41.69	41.69	41.89	41.64	62,484
May 26, 2026	41.82	41.77	41.77	41.88	41.74	91,772
May 25, 2026	41.89	41.92	41.92	41.96	41.84	57,466
May 22, 2026	41.52	41.68	41.68	41.68	41.48	24,728
May 21, 2026	41.19	41.23	41.23	41.32	41.11	63,030
May 20, 2026	40.89	41.18	41.18	41.18	40.87	43,170
May 19, 2026	40.95	40.79	40.79	41.06	40.75	87,308
May 18, 2026	40.74	40.85	40.85	41.04	40.7	71,939
May 15, 2026	41.21	41.09	41.09	41.22	40.95	92,265
May 14, 2026	41.04	41.39	41.39	41.39	41.04	22,810
May 13, 2026	40.81	40.85	40.85	40.93	40.69	39,112
May 12, 2026	40.5	40.42	40.42	40.62	40.39	60,204
May 11, 2026	40.56	40.67	40.67	40.67	40.5	88,436
May 08, 2026	40.52	40.55	40.55	40.56	40.45	33,620
May 07, 2026	40.74	40.58	40.58	40.76	40.55	66,127
May 06, 2026	40.28	40.55	40.55	40.6	40.28	72,273
May 05, 2026	39.99	40.12	40.12	40.13	39.98	85,017
May 04, 2026	40.02	39.84	39.84	40.08	39.78	190,944
April 30, 2026	39.5	39.7	39.7	39.8	39.48	60,430
April 29, 2026	39.63	39.47	39.47	39.63	39.45	49,317
April 28, 2026	39.73	39.44	39.44	39.74	39.44	52,026
April 27, 2026	39.63	39.57	39.57	39.67	39.54	59,054
April 24, 2026	39.63	39.61	39.61	39.68	39.49	37,524
April 23, 2026	39.51	39.68	39.68	39.69	39.44	40,671
April 22, 2026	39.61	39.67	39.67	39.7	39.54	39,554
April 21, 2026	39.67	39.48	39.48	39.79	39.48	105,799
April 20, 2026	39.54	39.54	39.54	39.65	39.46	90,194
April 17, 2026	39.26	39.69	39.69	39.69	39.23	82,767
April 16, 2026	39.21	39.25	39.25	39.27	39.14	105,004
April 15, 2026	38.94	39	39	39.02	38.89	150,608
April 14, 2026	38.57	38.84	38.84	38.85	38.55	39,652
April 13, 2026	38.23	38.42	38.42	38.45	38.15	42,867
April 10, 2026	38.44	38.41	38.41	38.5	38.41	33,971
April 09, 2026	38.31	38.33	38.33	38.33	38.16	36,908
April 08, 2026	38.38	38.28	38.28	38.46	38.21	136,202
April 07, 2026	37.64	37.34	37.34	37.79	37.23	104,473
April 02, 2026	37.11	37.56	37.56	37.6	36.98	74,539
April 01, 2026	37.52	37.52	37.52	37.52	37.28	215,066
March 31, 2026	36.65	36.76	36.76	36.87	36.62	39,791
March 30, 2026	36.5	36.78	36.78	36.78	36.47	71,992
March 27, 2026	37.02	36.55	36.55	37.02	36.5	50,496
March 26, 2026	37.32	37.07	37.07	37.34	37.07	58,533
March 25, 2026	37.43	37.49	37.49	37.54	37.33	64,778
March 24, 2026	37.18	37.15	37.15	37.22	36.93	129,788
March 23, 2026	36.53	37.13	37.13	37.48	36.48	136,869
March 20, 2026	37.5	36.98	36.98	37.52	36.98	70,750
March 19, 2026	37.77	37.39	37.39	37.83	37.39	72,291
March 18, 2026	38.45	38.01	38.01	38.47	37.98	36,877
March 17, 2026	38.09	38.25	38.25	38.4	38.06	34,839
March 16, 2026	38.17	38.17	38.17	38.32	38	202,594
March 13, 2026	37.96	38.07	38.07	38.35	37.94	109,141
March 12, 2026	38.26	38.14	38.14	38.31	38	42,937
March 11, 2026	38.31	38.33	38.33	38.41	38.22	90,164
March 10, 2026	38.37	38.46	38.46	38.48	38.19	107,539
March 09, 2026	37.54	37.95	37.95	37.97	37.51	109,228
March 06, 2026	38.58	38.11	38.11	38.59	37.98	65,737