HSBC MSCI World UCITS ETF (H4ZJ.DE) XETRA

35.83

+0.057(+0.16%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202535.8135.8335.8335.8735.74147,423
August 15, 202536.0335.7735.7736.0335.75102,968
August 14, 202535.835.8835.8835.9335.7757,936
August 13, 202535.7335.735.735.8435.6942,527
August 12, 202535.6135.6435.6435.7235.5264,740
August 11, 202535.5835.6335.6335.6735.5258,017
August 08, 202535.3635.4235.4235.535.3572,250
August 07, 202535.2735.3135.3135.5335.2693,997
August 06, 202535.3535.2535.2535.3835.131,723
August 05, 202535.4835.1635.1635.5235.1662,191
August 04, 202534.9435.2435.2435.2534.9491,577
August 01, 202535.5834.8434.8435.5834.52203,533
July 31, 202536.135.9135.9136.2135.8242,604
July 30, 202535.6435.8335.8335.935.6248,831
July 29, 202535.7635.6635.6635.8535.6674,195
July 28, 202535.4735.5335.5335.5735.46274,699
July 25, 202535.1435.2235.2235.2535.1139,493
July 24, 202535.1635.1435.1435.2235.0944,181
July 23, 202535.1635.2335.0735.2835.1457,725
July 22, 202535.0534.9334.7735.134.943,097
July 21, 202535.2135.163535.2535.1372,192
July 18, 202535.2935.1234.9635.2935.134,139
July 17, 202535.1335.2435.0835.2435.0842,871
July 16, 202534.8134.5234.5235.0934.5236,705
July 15, 202535.0335.0635.0635.134.98116,319
July 14, 202534.7334.8634.8634.8634.749,686
July 11, 202534.9334.8234.8234.9334.7545,605
July 10, 202534.7735.0435.0435.0434.7621,379
July 09, 202534.6334.7834.7834.8934.6335,386
July 08, 202534.634.6734.6734.7534.5921,665
July 07, 202534.6334.6734.6734.7934.6294,546
July 04, 202534.6334.5534.5534.6334.5224,763
July 03, 202534.5234.7934.7934.8134.4731,855
July 02, 202534.534.4534.4534.5234.3446,628
July 01, 202534.4234.3634.3634.4234.2196,957
June 30, 202534.5134.434.434.5334.3744,473
June 27, 202534.3534.4834.4834.4834.330,057
June 26, 202534.1434.1934.1934.2334.0830,842
June 25, 202534.3134.1734.1734.3434.1715,797
June 24, 202534.2734.234.234.334.1241,037
June 23, 202533.8433.8833.8834.0533.8387,819
June 20, 202533.9533.9733.9734.1333.8942,989
June 19, 202534.0733.8633.8634.0733.8518,989
June 18, 202534.1534.1534.1534.2634.131,362
June 17, 202534.0934.1734.1734.223435,013
June 16, 202534.0934.2434.2434.2634.04120,612
June 13, 202533.9234.0934.0934.2133.951,893
June 12, 202534.2934.2334.2334.2933.9426,747
June 11, 202534.6134.5334.5334.6534.5130,604
June 10, 202534.5634.5234.5234.634.4847,958
June 09, 202534.534.5334.5334.634.4748,481
June 06, 202534.3234.5334.5334.6734.333,865
June 05, 202534.3634.4134.4134.5134.172,368
June 04, 202534.4334.3534.3534.4934.3548,493
June 03, 202534.0834.3834.3834.3833.9684,889
June 02, 202533.9533.9633.9634.0433.77180,801
May 30, 202534.1734.1334.1334.283433,056
May 29, 202534.6934.1234.1234.7934.137,222
May 28, 202534.3434.2834.2834.4234.1951,708
May 27, 202534.0134.2434.2434.2433.9127,758
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved