7.08
-0.008(-0.11%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 6.98 | 7.08 | 7.08 | 7.08 | 6.98 | 57,597 |
| February 19, 2026 | 7.12 | 7.09 | 7.09 | 7.12 | 7.08 | 8,973 |
| February 18, 2026 | 7.06 | 7.11 | 7.11 | 7.11 | 7.05 | 26,649 |
| February 17, 2026 | 7.03 | 7.02 | 7.02 | 7.05 | 7 | 12,748 |
| February 16, 2026 | 7.06 | 7.03 | 7.03 | 7.07 | 7.03 | 505,486 |
| February 13, 2026 | 6.98 | 7 | 7 | 7.01 | 6.9 | 79,825 |
| February 12, 2026 | 7.09 | 7 | 7 | 7.11 | 6.99 | 92,468 |
| February 11, 2026 | 7.14 | 7.12 | 7.12 | 7.16 | 7.11 | 83,058 |
| February 10, 2026 | 7.13 | 7.16 | 7.16 | 7.16 | 7.11 | 150,622 |
| February 09, 2026 | 7.12 | 7.17 | 7.17 | 7.17 | 7.1 | 19,476 |
| February 06, 2026 | 7.04 | 7.13 | 7.13 | 7.13 | 7.04 | 75,797 |
| February 05, 2026 | 7.11 | 7.06 | 7.06 | 7.13 | 7.02 | 47,927 |
| February 04, 2026 | 7.13 | 7.08 | 7.03 | 7.15 | 7.08 | 58,910 |
| February 03, 2026 | 7.18 | 7.16 | 7.1 | 7.19 | 7.16 | 41,747 |
| February 02, 2026 | 7.18 | 7.25 | 7.19 | 7.26 | 7.17 | 166,410 |
| January 30, 2026 | 7.31 | 7.32 | 7.26 | 7.36 | 7.3 | 70,340 |
| January 29, 2026 | 7.46 | 7.4 | 7.35 | 7.5 | 7.37 | 47,469 |
| January 28, 2026 | 7.43 | 7.4 | 7.4 | 7.44 | 7.38 | 30,235 |
| January 27, 2026 | 7.35 | 7.31 | 7.31 | 7.37 | 7.31 | 36,737 |
| January 26, 2026 | 7.32 | 7.3 | 7.3 | 7.32 | 7.27 | 30,987 |
| January 23, 2026 | 7.39 | 7.37 | 7.37 | 7.39 | 7.35 | 22,182 |
| January 22, 2026 | 7.37 | 7.43 | 7.43 | 7.46 | 7.37 | 79,017 |
| January 21, 2026 | 7.36 | 7.38 | 7.38 | 7.4 | 7.34 | 49,694 |
| January 20, 2026 | 7.34 | 7.32 | 7.32 | 7.35 | 7.27 | 57,404 |
| January 19, 2026 | 7.42 | 7.43 | 7.43 | 7.43 | 7.41 | 111,243 |
| January 16, 2026 | 7.5 | 7.43 | 7.43 | 7.5 | 7.42 | 11,674 |
| January 15, 2026 | 7.51 | 7.58 | 7.58 | 7.59 | 7.51 | 38,930 |
| January 14, 2026 | 7.57 | 7.53 | 7.53 | 7.58 | 7.52 | 8,898 |
| January 13, 2026 | 7.52 | 7.58 | 7.58 | 7.58 | 7.51 | 61,605 |
| January 12, 2026 | 7.47 | 7.53 | 7.53 | 7.56 | 7.45 | 36,047 |
| January 09, 2026 | 7.35 | 7.39 | 7.39 | 7.39 | 7.35 | 24,369 |
| January 08, 2026 | 7.31 | 7.37 | 7.37 | 7.37 | 7.29 | 16,482 |
| January 07, 2026 | 7.39 | 7.35 | 7.35 | 7.4 | 7.33 | 84,814 |
| January 06, 2026 | 7.41 | 7.46 | 7.46 | 7.48 | 7.41 | 15,691 |
| January 05, 2026 | 7.35 | 7.34 | 7.34 | 7.35 | 7.3 | 63,048 |
| January 02, 2026 | 7.25 | 7.3 | 7.3 | 7.32 | 7.25 | 66,275 |
| December 30, 2025 | 7.11 | 7.14 | 7.14 | 7.14 | 7.11 | 27,197 |
| December 29, 2025 | 7.1 | 7.08 | 7.08 | 7.1 | 7.05 | 24,239 |
| December 23, 2025 | 7.11 | 7.1 | 7.1 | 7.11 | 7.09 | 39,098 |
| December 22, 2025 | 7.16 | 7.15 | 7.15 | 7.16 | 7.13 | 21,984 |
| December 19, 2025 | 7.15 | 7.17 | 7.17 | 7.18 | 7.14 | 11,016 |
| December 18, 2025 | 7.05 | 7.11 | 7.11 | 7.11 | 7.05 | 27,058 |
| December 17, 2025 | 7.08 | 7.03 | 7.03 | 7.11 | 7.03 | 31,662 |
| December 16, 2025 | 6.99 | 6.98 | 6.98 | 7 | 6.97 | 30,440 |
| December 15, 2025 | 7.13 | 7.1 | 7.1 | 7.13 | 7.08 | 32,870 |
| December 12, 2025 | 7.22 | 7.13 | 7.13 | 7.23 | 7.13 | 22,079 |
| December 11, 2025 | 7.14 | 7.14 | 7.14 | 7.15 | 7.12 | 31,817 |
| December 10, 2025 | 7.2 | 7.21 | 7.21 | 7.24 | 7.19 | 118,844 |
| December 09, 2025 | 7.23 | 7.19 | 7.19 | 7.25 | 7.16 | 39,670 |
| December 08, 2025 | 7.27 | 7.28 | 7.28 | 7.29 | 7.27 | 65,598 |
| December 05, 2025 | 7.33 | 7.33 | 7.33 | 7.35 | 7.32 | 18,227 |
| December 04, 2025 | 7.26 | 7.26 | 7.26 | 7.27 | 7.24 | 64,213 |
| December 03, 2025 | 7.23 | 7.22 | 7.22 | 7.23 | 7.19 | 113,749 |
| December 02, 2025 | 7.33 | 7.29 | 7.29 | 7.34 | 7.29 | 34,072 |
| December 01, 2025 | 7.33 | 7.36 | 7.36 | 7.36 | 7.31 | 62,149 |
| November 28, 2025 | 7.29 | 7.34 | 7.34 | 7.36 | 7.29 | 145,635 |
| November 27, 2025 | 7.3 | 7.29 | 7.29 | 7.31 | 7.29 | 25,004 |
| November 26, 2025 | 7.33 | 7.32 | 7.32 | 7.37 | 7.32 | 56,945 |
| November 25, 2025 | 7.38 | 7.34 | 7.34 | 7.41 | 7.32 | 87,442 |
| November 24, 2025 | 7.29 | 7.34 | 7.34 | 7.34 | 7.27 | 162,066 |