HSBC MSCI China UCITS ETF (H4ZP.DE) XETRA

Currency In EUR

H4ZP.DE Historical Return

If you invested €1000 in HSBC MSCI China UCITS ETF (H4ZP.DE) 10 years ago, it would be worth €1,296.54 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €922.61, while €1000 invested 1 year ago would be worth €833.25. This corresponds to total returns of 29.65%, -7.74%, -16.68%, respectively, with annualized returns of 2.63%, -1.6%, -16.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

H4ZP.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	6.33	6.37	6.37	6.39	6.31	43,860
September 30, 2026	6.36	6.33	6.33	6.36	6.33	48,121
September 29, 2026	6.34	6.3	6.3	6.34	6.3	95,516
September 28, 2026	6.35	6.35	6.35	6.37	6.33	93,231
September 25, 2026	6.33	6.34	6.34	6.35	6.33	2,792
September 24, 2026	6.39	6.37	6.37	6.41	6.37	63,668
September 23, 2026	6.43	6.42	6.42	6.43	6.42	2,321
September 22, 2026	6.47	6.49	6.49	6.54	6.46	83,319
September 21, 2026	6.42	6.43	6.43	6.45	6.42	12,697
September 18, 2026	6.34	6.34	6.34	6.34	6.33	10,332
September 17, 2026	6.28	6.3	6.3	6.3	6.28	57,732
September 16, 2026	6.29	6.26	6.26	6.29	6.25	44,146
September 15, 2026	6.3	6.3	6.3	6.31	6.28	85,300
September 11, 2026	6.28	6.28	6.28	6.29	6.27	116,279
September 10, 2026	6.3	6.26	6.26	6.3	6.26	142,002
September 09, 2026	6.36	6.33	6.33	6.37	6.31	5,855
September 08, 2026	6.39	6.38	6.38	6.4	6.38	16,848
September 07, 2026	6.41	6.38	6.38	6.42	6.37	26,752
September 04, 2026	6.46	6.48	6.48	6.49	6.45	48,850
September 03, 2026	6.37	6.42	6.42	6.42	6.37	8,773
September 02, 2026	6.44	6.46	6.46	6.46	6.41	44,899
September 01, 2026	6.47	6.47	6.47	6.48	6.43	10,655
August 31, 2026	6.51	6.48	6.48	6.53	6.48	108,666
August 28, 2026	6.5	6.54	6.54	6.54	6.5	38,365
August 27, 2026	6.49	6.47	6.47	6.5	6.47	48,462
August 26, 2026	6.51	6.5	6.5	6.51	6.49	9,116
August 25, 2026	6.42	6.46	6.46	6.46	6.42	145,909
August 24, 2026	6.42	6.45	6.45	6.46	6.4	69,003
August 21, 2026	6.54	6.53	6.53	6.56	6.53	43,396
August 20, 2026	6.52	6.48	6.48	6.52	6.44	105,835
August 19, 2026	6.47	6.51	6.51	6.51	6.47	14,926
August 18, 2026	6.53	6.49	6.49	6.53	6.49	41,243
August 17, 2026	6.53	6.5	6.5	6.53	6.5	96,463
August 14, 2026	6.45	6.45	6.45	6.47	6.43	529,220
August 13, 2026	6.52	6.48	6.48	6.53	6.48	229,762
August 12, 2026	6.57	6.53	6.53	6.58	6.53	140,149
August 11, 2026	6.64	6.61	6.61	6.65	6.61	13,853
August 10, 2026	6.7	6.73	6.73	6.73	6.7	36,757
August 07, 2026	6.66	6.7	6.7	6.7	6.66	41,946
August 06, 2026	6.61	6.63	6.63	6.64	6.61	35,212
August 05, 2026	6.76	6.71	6.71	6.76	6.71	51,405
August 04, 2026	6.71	6.71	6.71	6.71	6.66	65,210
August 03, 2026	6.7	6.73	6.73	6.73	6.68	63,763
July 31, 2026	6.66	6.67	6.67	6.69	6.65	128,579
July 30, 2026	6.68	6.64	6.64	6.68	6.63	62,796
July 29, 2026	6.68	6.69	6.69	6.69	6.66	79,883
July 28, 2026	6.56	6.61	6.61	6.61	6.56	94,292
July 27, 2026	6.56	6.59	6.59	6.6	6.54	71,577
July 23, 2026	6.57	6.49	6.49	6.58	6.49	63,335
July 22, 2026	6.5	6.51	6.51	6.52	6.49	25,589
July 21, 2026	6.63	6.56	6.56	6.63	6.56	90,427
July 20, 2026	6.55	6.6	6.6	6.6	6.55	48,594
July 17, 2026	6.37	6.4	6.4	6.41	6.36	18,228
July 16, 2026	6.59	6.58	6.58	6.59	6.55	42,504
July 15, 2026	6.53	6.59	6.59	6.61	6.52	81,507
July 14, 2026	6.48	6.46	6.46	6.49	6.45	60,400
July 13, 2026	6.42	6.41	6.41	6.42	6.39	56,141
July 10, 2026	6.44	6.45	6.45	6.48	6.42	9,169
July 09, 2026	6.44	6.44	6.44	6.44	6.4	86,908
July 08, 2026	6.43	6.42	6.42	6.46	6.4	28,496