HSBC MSCI China UCITS ETF (H4ZP.DE) XETRA

Currency In EUR

H4ZP.DE Historical Return

If you invested €1000 in HSBC MSCI China UCITS ETF (H4ZP.DE) 10 years ago, it would be worth €1,533.33 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €912.45, while €1000 invested 1 year ago would be worth €995.52. This corresponds to total returns of 53.33%, -8.76%, -0.45%, respectively, with annualized returns of 4.36%, -1.81%, -0.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

H4ZP.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	6.66	6.67	6.67	6.69	6.65	128,579
July 30, 2026	6.68	6.64	6.64	6.68	6.63	62,796
July 29, 2026	6.68	6.69	6.69	6.69	6.66	79,883
July 28, 2026	6.56	6.61	6.61	6.61	6.56	94,292
July 27, 2026	6.56	6.59	6.59	6.6	6.54	71,577
July 23, 2026	6.57	6.49	6.49	6.58	6.49	63,335
July 22, 2026	6.5	6.51	6.51	6.52	6.49	25,589
July 21, 2026	6.63	6.56	6.56	6.63	6.56	90,427
July 20, 2026	6.55	6.6	6.6	6.6	6.55	48,594
July 17, 2026	6.37	6.4	6.4	6.41	6.36	18,228
July 16, 2026	6.59	6.58	6.58	6.59	6.55	42,504
July 15, 2026	6.53	6.59	6.59	6.61	6.52	81,507
July 14, 2026	6.48	6.46	6.46	6.49	6.45	60,400
July 13, 2026	6.42	6.41	6.41	6.42	6.39	56,141
July 10, 2026	6.44	6.45	6.45	6.48	6.42	9,169
July 09, 2026	6.44	6.44	6.44	6.44	6.4	86,908
July 08, 2026	6.43	6.42	6.42	6.46	6.4	28,496
July 07, 2026	6.25	6.26	6.26	6.31	6.25	52,563
July 06, 2026	6.29	6.3	6.3	6.31	6.27	30,961
July 03, 2026	6.23	6.2	6.2	6.23	6.19	19,981
July 02, 2026	6.17	6.17	6.17	6.2	6.14	60,952
July 01, 2026	6.15	6.26	6.26	6.28	6.13	72,166
June 30, 2026	6.16	6.18	6.18	6.2	6.16	39,818
June 29, 2026	6.16	6.14	6.14	6.18	6.14	75,868
June 26, 2026	6.05	6.15	6.15	6.15	6.02	100,101
June 25, 2026	6.21	6.18	6.18	6.23	6.17	75,602
June 24, 2026	6.29	6.3	6.3	6.3	6.27	162,412
June 23, 2026	6.24	6.29	6.29	6.31	6.23	47,521
June 22, 2026	6.41	6.42	6.42	6.42	6.38	12,336
June 19, 2026	6.38	6.38	6.38	6.39	6.36	109,790
June 18, 2026	6.35	6.36	6.36	6.39	6.33	114,224
June 17, 2026	6.41	6.42	6.42	6.44	6.4	16,946
June 16, 2026	6.45	6.44	6.44	6.46	6.44	20,020
June 15, 2026	6.54	6.56	6.56	6.57	6.53	34,563
June 12, 2026	6.5	6.5	6.5	6.51	6.49	128,005
June 11, 2026	6.38	6.4	6.4	6.4	6.38	18,278
June 10, 2026	6.46	6.47	6.47	6.49	6.43	62,088
June 09, 2026	6.52	6.44	6.44	6.53	6.44	106,692
June 08, 2026	6.46	6.47	6.47	6.49	6.46	37,246
June 05, 2026	6.54	6.5	6.5	6.55	6.5	10,780
June 04, 2026	6.6	6.63	6.63	6.63	6.59	17,817
June 03, 2026	6.7	6.64	6.64	6.7	6.64	13,605
June 02, 2026	6.77	6.8	6.8	6.81	6.75	83,488
June 01, 2026	6.54	6.55	6.55	6.57	6.52	62,948
May 29, 2026	6.51	6.51	6.51	6.53	6.48	41,633
May 28, 2026	6.47	6.47	6.47	6.49	6.43	32,878
May 27, 2026	6.56	6.55	6.55	6.56	6.51	63,734
May 26, 2026	6.64	6.62	6.62	6.64	6.61	37,666
May 25, 2026	6.61	6.65	6.65	6.65	6.6	19,782
May 22, 2026	6.62	6.58	6.58	6.63	6.49	70,619
May 21, 2026	6.57	6.6	6.6	6.6	6.57	23,818
May 20, 2026	6.7	6.7	6.7	6.72	6.68	28,681
May 19, 2026	6.74	6.71	6.71	6.74	6.69	11,968
May 18, 2026	6.68	6.67	6.67	6.7	6.66	75,575
May 15, 2026	6.76	6.74	6.74	6.77	6.72	45,138
May 14, 2026	6.86	6.88	6.88	6.88	6.84	50,112
May 13, 2026	6.85	7.04	7.04	7.04	6.82	414,119
May 12, 2026	6.83	6.8	6.8	6.86	6.8	48,465
May 11, 2026	6.84	6.88	6.88	6.88	6.83	11,934
May 08, 2026	6.87	6.83	6.83	6.88	6.82	30,097