HSBC MSCI China UCITS ETF (H4ZP.DE) XETRA

6.80

+0.249(+3.80%)

Updated at June 02 05:36PM

Currency In EUR

H4ZP.DE Historical Return

If you invested €1000 in HSBC MSCI China UCITS ETF (H4ZP.DE) 10 years ago, it would be worth €1,654.01 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €839.26, while €1000 invested 1 year ago would be worth €1,075.63. This corresponds to total returns of 65.4%, -16.07%, 7.56%, respectively, with annualized returns of 5.16%, -3.44%, 7.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

H4ZP.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	6.77	6.8	6.8	6.81	6.75	83,488
June 01, 2026	6.54	6.55	6.55	6.57	6.52	62,948
May 29, 2026	6.51	6.51	6.51	6.53	6.48	41,633
May 28, 2026	6.47	6.47	6.47	6.49	6.43	32,878
May 27, 2026	6.56	6.55	6.55	6.56	6.51	63,734
May 26, 2026	6.64	6.62	6.62	6.64	6.61	37,666
May 25, 2026	6.61	6.65	6.65	6.65	6.6	19,782
May 22, 2026	6.62	6.58	6.58	6.63	6.49	70,619
May 21, 2026	6.57	6.6	6.6	6.6	6.57	23,818
May 20, 2026	6.7	6.7	6.7	6.72	6.68	28,681
May 19, 2026	6.74	6.71	6.71	6.74	6.69	11,968
May 18, 2026	6.68	6.67	6.67	6.7	6.66	75,575
May 15, 2026	6.76	6.74	6.74	6.77	6.72	45,138
May 14, 2026	6.86	6.88	6.88	6.88	6.84	50,112
May 13, 2026	6.85	7.04	7.04	7.04	6.82	414,119
May 12, 2026	6.83	6.8	6.8	6.86	6.8	48,465
May 11, 2026	6.84	6.88	6.88	6.88	6.83	11,934
May 08, 2026	6.87	6.83	6.83	6.88	6.82	30,097
May 07, 2026	6.9	6.86	6.86	6.9	6.85	22,223
May 06, 2026	6.77	6.85	6.85	6.85	6.76	22,845
May 05, 2026	6.74	6.75	6.75	6.77	6.74	38,369
May 04, 2026	6.76	6.76	6.76	6.77	6.73	49,549
April 30, 2026	6.7	6.73	6.73	6.74	6.67	44,892
April 29, 2026	6.75	6.71	6.71	6.75	6.69	38,352
April 28, 2026	6.68	6.67	6.67	6.68	6.64	46,526
April 27, 2026	6.73	6.71	6.71	6.73	6.7	14,199
April 24, 2026	6.8	6.79	6.79	6.8	6.76	14,525
April 23, 2026	6.78	6.78	6.78	6.8	6.77	11,124
April 22, 2026	6.84	6.88	6.88	6.88	6.82	129,306
April 21, 2026	6.91	6.86	6.86	6.93	6.86	38,837
April 20, 2026	6.92	6.92	6.92	6.94	6.91	63,516
April 17, 2026	6.84	6.95	6.95	6.96	6.83	30,198
April 16, 2026	6.87	6.88	6.88	6.9	6.85	23,695
April 15, 2026	6.75	6.77	6.77	6.77	6.72	19,356
April 14, 2026	6.71	6.78	6.78	6.78	6.69	12,449
April 13, 2026	6.68	6.69	6.69	6.7	6.67	32,051
April 10, 2026	6.74	6.72	6.72	6.75	6.72	24,331
April 09, 2026	6.74	6.7	6.7	6.74	6.67	22,306
April 08, 2026	6.75	6.75	6.75	6.79	6.74	55,439
April 07, 2026	6.58	6.55	6.55	6.62	6.55	6,331
April 02, 2026	6.6	6.63	6.63	6.67	6.59	20,035
April 01, 2026	6.68	6.66	6.66	6.68	6.63	41,605
March 31, 2026	6.56	6.6	6.6	6.61	6.55	25,657
March 30, 2026	6.57	6.62	6.62	6.62	6.55	77,932
March 27, 2026	6.63	6.56	6.56	6.63	6.54	489,696
March 26, 2026	6.58	6.57	6.57	6.6	6.54	29,283
March 25, 2026	6.71	6.72	6.72	6.73	6.68	40,846
March 24, 2026	6.62	6.6	6.6	6.62	6.57	31,772
March 23, 2026	6.48	6.57	6.57	6.66	6.46	77,326
March 20, 2026	6.69	6.6	6.6	6.69	6.6	44,903
March 19, 2026	6.84	6.71	6.71	6.84	6.69	89,114
March 18, 2026	7	6.87	6.87	7.01	6.86	241,693
March 17, 2026	7.01	6.96	6.96	7.01	6.96	17,846
March 16, 2026	7.04	7.02	7.02	7.04	6.99	30,769
March 13, 2026	6.94	6.96	6.96	6.99	6.92	31,062
March 12, 2026	6.93	6.9	6.9	6.93	6.89	15,296
March 11, 2026	6.92	6.92	6.92	6.93	6.91	35,570
March 10, 2026	6.91	6.98	6.98	6.99	6.88	29,319
March 09, 2026	6.79	6.78	6.78	6.81	6.72	29,677
March 06, 2026	6.81	6.74	6.74	6.81	6.71	44,367