7.54
+0.004(+0.05%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 7.57 | 7.53 | 7.53 | 7.58 | 7.52 | 8,898 |
| January 13, 2026 | 7.52 | 7.58 | 7.58 | 7.58 | 7.51 | 61,605 |
| January 12, 2026 | 7.47 | 7.53 | 7.53 | 7.56 | 7.45 | 36,047 |
| January 09, 2026 | 7.35 | 7.39 | 7.39 | 7.39 | 7.35 | 24,369 |
| January 08, 2026 | 7.31 | 7.37 | 7.37 | 7.37 | 7.29 | 16,482 |
| January 07, 2026 | 7.39 | 7.35 | 7.35 | 7.4 | 7.33 | 84,814 |
| January 06, 2026 | 7.41 | 7.46 | 7.46 | 7.48 | 7.41 | 15,691 |
| January 05, 2026 | 7.35 | 7.34 | 7.34 | 7.35 | 7.3 | 63,048 |
| January 02, 2026 | 7.25 | 7.3 | 7.3 | 7.32 | 7.25 | 66,275 |
| December 30, 2025 | 7.11 | 7.14 | 7.14 | 7.14 | 7.11 | 27,197 |
| December 29, 2025 | 7.1 | 7.08 | 7.08 | 7.1 | 7.05 | 24,239 |
| December 23, 2025 | 7.11 | 7.1 | 7.1 | 7.11 | 7.09 | 39,098 |
| December 22, 2025 | 7.16 | 7.15 | 7.15 | 7.16 | 7.13 | 21,984 |
| December 19, 2025 | 7.15 | 7.17 | 7.17 | 7.18 | 7.14 | 11,016 |
| December 18, 2025 | 7.05 | 7.11 | 7.11 | 7.11 | 7.05 | 27,058 |
| December 17, 2025 | 7.08 | 7.03 | 7.03 | 7.11 | 7.03 | 31,662 |
| December 16, 2025 | 6.99 | 6.98 | 6.98 | 7 | 6.97 | 30,440 |
| December 15, 2025 | 7.13 | 7.1 | 7.1 | 7.13 | 7.08 | 32,870 |
| December 12, 2025 | 7.22 | 7.13 | 7.13 | 7.23 | 7.13 | 22,079 |
| December 11, 2025 | 7.14 | 7.14 | 7.14 | 7.15 | 7.12 | 31,817 |
| December 10, 2025 | 7.2 | 7.21 | 7.21 | 7.24 | 7.19 | 118,844 |
| December 09, 2025 | 7.23 | 7.19 | 7.19 | 7.25 | 7.16 | 39,670 |
| December 08, 2025 | 7.27 | 7.28 | 7.28 | 7.29 | 7.27 | 65,598 |
| December 05, 2025 | 7.33 | 7.33 | 7.33 | 7.35 | 7.32 | 18,227 |
| December 04, 2025 | 7.26 | 7.26 | 7.26 | 7.27 | 7.24 | 64,213 |
| December 03, 2025 | 7.23 | 7.22 | 7.22 | 7.23 | 7.19 | 113,749 |
| December 02, 2025 | 7.33 | 7.29 | 7.29 | 7.34 | 7.29 | 34,072 |
| December 01, 2025 | 7.33 | 7.36 | 7.36 | 7.36 | 7.31 | 62,149 |
| November 28, 2025 | 7.29 | 7.34 | 7.34 | 7.36 | 7.29 | 145,635 |
| November 27, 2025 | 7.3 | 7.29 | 7.29 | 7.31 | 7.29 | 25,004 |
| November 26, 2025 | 7.33 | 7.32 | 7.32 | 7.37 | 7.32 | 56,945 |
| November 25, 2025 | 7.38 | 7.34 | 7.34 | 7.41 | 7.32 | 87,442 |
| November 24, 2025 | 7.29 | 7.34 | 7.34 | 7.34 | 7.27 | 162,066 |
| November 21, 2025 | 7.16 | 7.2 | 7.2 | 7.2 | 7.12 | 48,485 |
| November 20, 2025 | 7.38 | 7.31 | 7.31 | 7.39 | 7.31 | 39,114 |
| November 19, 2025 | 7.35 | 7.33 | 7.33 | 7.37 | 7.33 | 23,846 |
| November 18, 2025 | 7.34 | 7.37 | 7.37 | 7.38 | 7.32 | 131,104 |
| November 17, 2025 | 7.47 | 7.46 | 7.46 | 7.48 | 7.42 | 61,575 |
| November 14, 2025 | 7.52 | 7.57 | 7.57 | 7.57 | 7.46 | 62,812 |
| November 13, 2025 | 7.71 | 7.6 | 7.6 | 7.74 | 7.6 | 195,060 |
| November 12, 2025 | 7.67 | 7.62 | 7.62 | 7.68 | 7.61 | 35,947 |
| November 11, 2025 | 7.65 | 7.63 | 7.63 | 7.65 | 7.62 | 21,413 |
| November 10, 2025 | 7.65 | 7.61 | 7.61 | 7.66 | 7.61 | 14,946 |
| November 07, 2025 | 7.55 | 7.46 | 7.46 | 7.55 | 7.44 | 63,021 |
| November 06, 2025 | 7.65 | 7.57 | 7.57 | 7.67 | 7.57 | 36,569 |
| November 05, 2025 | 7.48 | 7.54 | 7.54 | 7.56 | 7.48 | 37,520 |
| November 04, 2025 | 7.48 | 7.52 | 7.52 | 7.52 | 7.45 | 45,903 |
| November 03, 2025 | 7.55 | 7.54 | 7.54 | 7.58 | 7.53 | 54,818 |
| October 31, 2025 | 7.52 | 7.53 | 7.53 | 7.56 | 7.5 | 65,656 |
| October 30, 2025 | 7.62 | 7.64 | 7.64 | 7.64 | 7.61 | 36,693 |
| October 29, 2025 | 7.69 | 7.71 | 7.71 | 7.73 | 7.68 | 122,598 |
| October 28, 2025 | 7.6 | 7.62 | 7.62 | 7.64 | 7.59 | 39,200 |
| October 27, 2025 | 7.7 | 7.73 | 7.73 | 7.74 | 7.7 | 79,045 |
| October 24, 2025 | 7.58 | 7.61 | 7.61 | 7.62 | 7.58 | 79,969 |
| October 23, 2025 | 7.51 | 7.56 | 7.56 | 7.56 | 7.51 | 25,833 |
| October 22, 2025 | 7.45 | 7.44 | 7.44 | 7.5 | 7.44 | 41,473 |
| October 21, 2025 | 7.55 | 7.5 | 7.5 | 7.55 | 7.47 | 22,055 |
| October 20, 2025 | 7.4 | 7.52 | 7.52 | 7.52 | 7.4 | 29,022 |
| October 17, 2025 | 7.2 | 7.38 | 7.38 | 7.41 | 7.18 | 68,074 |
| October 16, 2025 | 7.45 | 7.47 | 7.47 | 7.48 | 7.44 | 18,890 |