7.19
+0.085(+1.20%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 7.21 | 7.19 | 7.19 | 7.21 | 7.17 | 20,061 |
| September 05, 2025 | 7.16 | 7.1 | 7.1 | 7.16 | 7.1 | 28,756 |
| September 04, 2025 | 7.03 | 7.03 | 7.03 | 7.05 | 7.01 | 72,443 |
| September 03, 2025 | 7.14 | 7.14 | 7.14 | 7.16 | 7.12 | 12,676 |
| September 02, 2025 | 7.14 | 7.16 | 7.16 | 7.17 | 7.11 | 74,997 |
| September 01, 2025 | 7.17 | 7.15 | 7.15 | 7.18 | 7.15 | 28,525 |
| August 29, 2025 | 7.08 | 7.11 | 7.11 | 7.13 | 7.01 | 153,384 |
| August 28, 2025 | 7.02 | 7.03 | 7.03 | 7.03 | 6.99 | 100,909 |
| August 27, 2025 | 7.09 | 7.02 | 7.02 | 7.1 | 7.02 | 74,631 |
| August 26, 2025 | 7.22 | 7.2 | 7.2 | 7.24 | 7.19 | 79,193 |
| August 25, 2025 | 7.21 | 7.21 | 7.21 | 7.23 | 7.17 | 166,866 |
| August 22, 2025 | 7.09 | 7.14 | 7.14 | 7.14 | 7.09 | 13,550 |
| August 21, 2025 | 6.98 | 7.03 | 7.03 | 7.03 | 6.97 | 27,384 |
| August 20, 2025 | 7.02 | 6.97 | 6.97 | 7.02 | 6.95 | 100,390 |
| August 19, 2025 | 6.98 | 6.96 | 6.96 | 6.99 | 6.96 | 12,356 |
| August 18, 2025 | 7 | 6.99 | 6.99 | 7 | 6.98 | 22,100 |
| August 15, 2025 | 6.95 | 6.93 | 6.93 | 6.96 | 6.93 | 87,858 |
| August 14, 2025 | 6.96 | 6.93 | 6.93 | 6.98 | 6.93 | 36,642 |
| August 13, 2025 | 6.95 | 7.01 | 7.01 | 7.03 | 6.94 | 154,515 |
| August 12, 2025 | 6.81 | 6.82 | 6.82 | 6.82 | 6.78 | 46,904 |
| August 11, 2025 | 6.77 | 6.78 | 6.78 | 6.81 | 6.76 | 112,835 |
| August 08, 2025 | 6.77 | 6.78 | 6.78 | 6.78 | 6.76 | 21,436 |
| August 07, 2025 | 6.81 | 6.8 | 6.8 | 6.82 | 6.8 | 28,246 |
| August 06, 2025 | 6.93 | 6.87 | 6.78 | 6.93 | 6.87 | 17,588 |
| August 05, 2025 | 6.9 | 6.9 | 6.81 | 6.94 | 6.9 | 11,160 |
| August 04, 2025 | 6.85 | 6.84 | 6.75 | 6.87 | 6.83 | 49,671 |
| August 01, 2025 | 6.89 | 6.73 | 6.65 | 6.89 | 6.71 | 20,417 |
| July 31, 2025 | 6.93 | 6.94 | 6.85 | 6.95 | 6.92 | 21,711 |
| July 30, 2025 | 6.98 | 6.98 | 6.89 | 7.02 | 6.97 | 58,533 |
| July 29, 2025 | 7.04 | 7.03 | 7.03 | 7.07 | 7.03 | 52,842 |
| July 28, 2025 | 6.97 | 7 | 7 | 7.01 | 6.96 | 125,686 |
| July 25, 2025 | 6.9 | 6.91 | 6.91 | 6.91 | 6.89 | 46,529 |
| July 24, 2025 | 6.99 | 6.94 | 6.94 | 7 | 6.94 | 22,521 |
| July 23, 2025 | 6.95 | 6.96 | 6.96 | 6.97 | 6.94 | 26,957 |
| July 22, 2025 | 6.84 | 6.87 | 6.87 | 6.88 | 6.84 | 49,228 |
| July 21, 2025 | 6.84 | 6.83 | 6.83 | 6.85 | 6.81 | 31,042 |
| July 18, 2025 | 6.78 | 6.84 | 6.84 | 6.85 | 6.78 | 36,835 |
| July 17, 2025 | 6.73 | 6.76 | 6.76 | 6.78 | 6.71 | 15,731 |
| July 16, 2025 | 6.71 | 6.64 | 6.64 | 6.71 | 6.64 | 65,864 |
| July 15, 2025 | 6.65 | 6.69 | 6.69 | 6.69 | 6.64 | 14,995 |
| July 14, 2025 | 6.56 | 6.56 | 6.56 | 6.57 | 6.54 | 58,614 |
| July 11, 2025 | 6.55 | 6.5 | 6.5 | 6.55 | 6.5 | 66,925 |
| July 10, 2025 | 6.48 | 6.49 | 6.49 | 6.49 | 6.47 | 59,684 |
| July 09, 2025 | 6.44 | 6.43 | 6.43 | 6.46 | 6.42 | 38,932 |
| July 08, 2025 | 6.49 | 6.52 | 6.52 | 6.52 | 6.49 | 22,376 |
| July 07, 2025 | 6.4 | 6.46 | 6.46 | 6.47 | 6.4 | 46,348 |
| July 04, 2025 | 6.4 | 6.4 | 6.4 | 6.42 | 6.38 | 135,025 |
| July 03, 2025 | 6.4 | 6.42 | 6.42 | 6.44 | 6.38 | 25,971 |
| July 02, 2025 | 6.44 | 6.43 | 6.43 | 6.46 | 6.43 | 34,275 |
| July 01, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 6.43 | 55,041 |
| June 30, 2025 | 6.48 | 6.46 | 6.46 | 6.48 | 6.45 | 22,226 |
| June 27, 2025 | 6.51 | 6.51 | 6.51 | 6.52 | 6.49 | 12,614 |
| June 26, 2025 | 6.54 | 6.55 | 6.55 | 6.56 | 6.53 | 12,584 |
| June 25, 2025 | 6.64 | 6.59 | 6.59 | 6.65 | 6.59 | 26,035 |
| June 24, 2025 | 6.55 | 6.58 | 6.58 | 6.58 | 6.53 | 119,480 |
| June 23, 2025 | 6.47 | 6.45 | 6.45 | 6.49 | 6.45 | 8,546 |
| June 20, 2025 | 6.41 | 6.42 | 6.42 | 6.47 | 6.41 | 17,778 |
| June 19, 2025 | 6.4 | 6.38 | 6.38 | 6.41 | 6.38 | 1,715 |
| June 18, 2025 | 6.49 | 6.48 | 6.48 | 6.5 | 6.48 | 6,079 |
| June 17, 2025 | 6.54 | 6.55 | 6.55 | 6.55 | 6.53 | 33,883 |