51.11
-1.83(-3.46%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 53.13 | 52.94 | 52.94 | 53.27 | 52.94 | 915 |
| September 04, 2025 | 53.02 | 52.9 | 52.9 | 53.02 | 52.9 | 603 |
| September 03, 2025 | 52.89 | 52.97 | 52.97 | 53.06 | 52.77 | 2,288 |
| September 02, 2025 | 52.55 | 52.32 | 52.32 | 52.65 | 52.24 | 2,881 |
| September 01, 2025 | 51.95 | 52.28 | 52.28 | 52.28 | 51.8 | 2,242 |
| August 29, 2025 | 52.86 | 52.86 | 52.86 | 53.25 | 52.7 | 4,776 |
| August 28, 2025 | 54.38 | 54.18 | 54.18 | 54.59 | 54.18 | 1,467 |
| August 27, 2025 | 54.5 | 54.26 | 54.26 | 54.5 | 54.26 | 1,711 |
| August 26, 2025 | 55.01 | 54.86 | 54.86 | 55.01 | 54.76 | 1,908 |
| August 25, 2025 | 55.57 | 55.75 | 55.75 | 55.75 | 55.54 | 1,059 |
| August 22, 2025 | 55.6 | 55.6 | 55.6 | 55.6 | 55.16 | 464 |
| August 21, 2025 | 55.78 | 55.52 | 55.52 | 55.78 | 55.44 | 8,770 |
| August 20, 2025 | 55.37 | 55.9 | 55.9 | 55.9 | 55.37 | 1,620 |
| August 19, 2025 | 55.2 | 54.91 | 54.91 | 55.2 | 54.71 | 2,537 |
| August 18, 2025 | 55.66 | 55.66 | 55.66 | 56.26 | 55.59 | 1,082 |
| August 15, 2025 | 56.11 | 55.31 | 55.31 | 56.11 | 55.31 | 986 |
| August 14, 2025 | 56.69 | 56.06 | 56.06 | 56.69 | 56.01 | 2,943 |
| August 13, 2025 | 56.17 | 56.24 | 56.24 | 56.74 | 55.96 | 5,523 |
| August 12, 2025 | 55.34 | 56.38 | 56.38 | 56.38 | 55.34 | 4,713 |
| August 11, 2025 | 53.51 | 54.04 | 54.04 | 54.04 | 53.51 | 1,686 |
| August 08, 2025 | 53.2 | 53.27 | 53.27 | 53.34 | 53 | 18,924 |
| August 07, 2025 | 53.25 | 53.24 | 53.24 | 53.25 | 53 | 6,769 |
| August 06, 2025 | 55.36 | 54.84 | 53.07 | 55.45 | 54.57 | 2,155 |
| August 05, 2025 | 55.76 | 55.47 | 53.68 | 55.76 | 55.34 | 20,872 |
| August 04, 2025 | 54.96 | 55.23 | 53.45 | 55.23 | 54.8 | 2,384 |
| August 01, 2025 | 55.85 | 55.25 | 55.25 | 56.03 | 55.02 | 6,051 |
| July 31, 2025 | 55.52 | 55.02 | 55.02 | 55.52 | 55.02 | 2,314 |
| July 30, 2025 | 55.52 | 55.71 | 55.71 | 55.76 | 55.4 | 3,034 |
| July 29, 2025 | 55.64 | 55.98 | 55.98 | 56.15 | 55.59 | 2,083 |
| July 28, 2025 | 55.26 | 55.47 | 55.47 | 55.57 | 55.25 | 6,862 |
| July 25, 2025 | 54.83 | 54.77 | 54.77 | 54.96 | 54.74 | 4,962 |
| July 24, 2025 | 55.17 | 55.32 | 55.32 | 55.35 | 55.01 | 3,038 |
| July 23, 2025 | 54.36 | 54.81 | 54.81 | 54.81 | 54.32 | 4,356 |
| July 22, 2025 | 54.47 | 54.32 | 54.32 | 54.54 | 54.26 | 21,138 |
| July 21, 2025 | 54.82 | 54.75 | 54.75 | 54.94 | 54.59 | 1,590 |
| July 18, 2025 | 55.32 | 54.87 | 54.87 | 55.42 | 54.67 | 1,784 |
| July 17, 2025 | 55.43 | 55.38 | 55.38 | 55.56 | 55.11 | 2,462 |
| July 16, 2025 | 55.19 | 54.79 | 54.79 | 55.48 | 54.57 | 5,159 |
| July 15, 2025 | 54.63 | 55 | 55 | 55.22 | 54.61 | 435 |
| July 14, 2025 | 54.91 | 54.95 | 54.95 | 55.01 | 54.78 | 1,273 |
| July 11, 2025 | 55.56 | 55.76 | 55.76 | 55.92 | 55.56 | 152 |
| July 10, 2025 | 54.83 | 55.34 | 55.34 | 55.41 | 54.83 | 809 |
| July 09, 2025 | 54.18 | 54.34 | 54.34 | 54.53 | 54.16 | 1,196 |
| July 08, 2025 | 54.17 | 54.18 | 54.18 | 54.18 | 53.82 | 2,218 |
| July 07, 2025 | 54.14 | 54.34 | 54.34 | 54.39 | 54 | 1,201 |
| July 04, 2025 | 54.43 | 54.13 | 54.13 | 54.43 | 53.82 | 1,231 |
| July 03, 2025 | 54.42 | 54.47 | 54.47 | 54.68 | 54 | 2,719 |
| July 02, 2025 | 54.02 | 54.36 | 54.36 | 54.59 | 54.02 | 3,343 |
| July 01, 2025 | 54.7 | 54.4 | 54.4 | 54.7 | 54.35 | 989 |
| June 30, 2025 | 55.36 | 55.01 | 55.01 | 55.36 | 54.9 | 384 |
| June 27, 2025 | 55.18 | 54.98 | 54.98 | 55.21 | 54.98 | 832 |
| June 26, 2025 | 54.94 | 55.08 | 55.08 | 55.2 | 54.71 | 1,332 |
| June 25, 2025 | 54.51 | 54.28 | 54.28 | 54.62 | 54.28 | 2,417 |
| June 24, 2025 | 54.45 | 54.86 | 54.86 | 55.01 | 54.45 | 2,500 |
| June 23, 2025 | 53.91 | 53.62 | 53.62 | 53.98 | 53.6 | 713 |
| June 20, 2025 | 54.98 | 54.92 | 54.92 | 55.2 | 54.64 | 180 |
| June 19, 2025 | 55.95 | 55.46 | 55.46 | 55.95 | 55.3 | 431 |
| June 18, 2025 | 56.84 | 56.48 | 56.48 | 56.93 | 56.48 | 3,272 |
| June 17, 2025 | 57.44 | 57.48 | 57.48 | 57.5 | 57.29 | 1,004 |
| June 16, 2025 | 57.16 | 56.98 | 56.98 | 57.21 | 56.82 | 3,198 |
