HSBC MSCI Indonesia UCITS ETF (H4ZT.DE) XETRA

Currency In EUR

H4ZT.DE Historical Return

If you invested €1000 in HSBC MSCI Indonesia UCITS ETF (H4ZT.DE) 10 years ago, it would be worth €604.14 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €667.24, while €1000 invested 1 year ago would be worth €627.08. This corresponds to total returns of -39.59%, -33.28%, -37.29%, respectively, with annualized returns of -4.91%, -7.77%, -37.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

H4ZT.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	34.3	34.69	34.69	34.78	34.3	11,493
August 20, 2026	33.96	33.85	33.85	33.96	33.62	9,565
August 19, 2026	33.82	33.47	33.47	33.82	33.47	2,923
August 18, 2026	34.01	33.56	33.56	34.07	33.5	3,183
August 17, 2026	33.98	33.95	33.95	33.98	33.75	4,593
August 14, 2026	33.93	33.8	33.8	34.02	33.8	2,957
August 13, 2026	33.72	33.67	33.67	34	33.63	14,026
August 12, 2026	33.83	33.89	33.89	34.03	33.7	2,641
August 11, 2026	33.71	33.85	33.85	33.85	33.46	24,354
August 10, 2026	34.45	34.28	34.28	34.45	34.12	5,146
August 07, 2026	34.53	34.6	34.6	34.68	34.26	23,162
August 06, 2026	34.1	34.19	34.19	34.19	33.91	7,538
August 05, 2026	35.76	35.57	35.57	35.83	35.57	18,049
August 04, 2026	35.22	36.1	36.1	36.12	35.19	2,673
August 03, 2026	35.09	35.37	35.37	35.37	34.99	6,714
July 31, 2026	35.3	34.74	34.74	35.3	34.74	14,184
July 30, 2026	35.07	34.73	34.73	35.38	34.73	7,947
July 29, 2026	34.83	34.59	34.59	34.85	34.48	11,620
July 28, 2026	34.92	34.83	34.83	34.99	34.59	4,646
July 27, 2026	34.97	34.6	34.6	35.09	34.6	13,793
July 23, 2026	36.37	35.49	35.49	36.37	35.38	10,501
July 22, 2026	36.52	36.4	36.4	36.65	36.35	5,952
July 21, 2026	36.6	36.6	36.6	36.7	36.52	4,894
July 20, 2026	36.4	36.46	36.46	36.46	36.14	4,670
July 17, 2026	35.94	36.03	36.03	36.35	35.92	3,208
July 16, 2026	34.65	34.98	34.98	35.03	34.63	6,667
July 15, 2026	34.46	34.32	34.32	34.48	34.19	5,301
July 14, 2026	34.57	34.59	34.59	34.6	34.19	23,631
July 13, 2026	33.77	34.7	34.7	34.7	33.73	17,372
July 10, 2026	33.7	33.97	33.97	33.99	33.51	10,516
July 09, 2026	33.49	33.92	33.92	33.92	33.34	31,391
July 08, 2026	34.08	33.82	33.82	34.09	33.51	3,373
July 07, 2026	34.02	34.16	34.16	34.6	34.01	4,071
July 06, 2026	33.35	33.72	33.72	33.82	33.35	5,265
July 03, 2026	33.38	33.47	33.47	33.5	33.19	26,654
July 02, 2026	32.58	32.65	32.65	32.71	32.46	5,661
July 01, 2026	32.17	32.22	32.22	32.32	31.96	6,219
June 30, 2026	32.66	32.1	32.1	32.7	31.99	5,412
June 29, 2026	33.6	33.24	33.24	33.6	33.16	6,283
June 26, 2026	33.49	33.99	33.99	34.23	33.39	13,832
June 25, 2026	34.26	33.99	33.99	34.38	33.85	25,313
June 24, 2026	33.92	33.67	33.67	33.92	33.41	13,040
June 23, 2026	34.63	34.45	34.45	34.75	34.45	7,216
June 22, 2026	34.91	34.73	34.73	34.92	34.57	12,214
June 19, 2026	35.55	35.6	35.6	35.66	35.35	3,984
June 18, 2026	35.71	35.62	35.62	35.77	35.27	6,507
June 17, 2026	36.37	35.93	35.93	36.37	35.77	6,827
June 16, 2026	36.11	36.54	36.54	36.54	36.01	8,335
June 15, 2026	36.27	36.2	36.2	36.38	35.83	17,059
June 12, 2026	34.73	34.45	34.45	34.73	34.15	11,135
June 11, 2026	33.49	33.55	33.55	33.8	33.3	3,136
June 10, 2026	32.96	33.6	33.6	33.66	32.94	14,740
June 09, 2026	30.43	31.6	31.6	31.87	30.4	15,113
June 08, 2026	29.43	29.7	29.7	29.79	29.21	10,906
June 05, 2026	31.26	30.71	30.71	31.26	30.71	13,942
June 04, 2026	31.97	32.6	32.6	32.6	31.89	5,389
June 03, 2026	33.41	33.42	33.42	33.66	33	30,113
June 02, 2026	34.58	34.67	34.67	34.69	34.31	11,072
June 01, 2026	34.65	34.53	34.53	34.78	34.47	5,830
May 29, 2026	34.99	34.76	34.76	35.25	34.24	22,263