HSBC MSCI Indonesia UCITS ETF (H4ZT.DE) XETRA

Currency In EUR

H4ZT.DE Historical Return

If you invested €1000 in HSBC MSCI Indonesia UCITS ETF (H4ZT.DE) 10 years ago, it would be worth €548.86 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €487.02, while €1000 invested 1 year ago would be worth €539.55. This corresponds to total returns of -45.11%, -51.3%, -46.05%, respectively, with annualized returns of -5.82%, -13.39%, -46.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

H4ZT.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	29	29.27	29.27	29.27	29	1,146
November 10, 2026	29.02	29.13	29.13	29.22	28.94	6,724
November 09, 2026	28.68	29.12	29.12	29.18	28.68	3,151
November 06, 2026	28.39	28.72	28.72	28.77	28.31	7,783
November 05, 2026	27.99	28.02	28.02	28.18	27.73	5,415
November 04, 2026	27.2	27.6	27.6	27.6	27.12	4,908
November 03, 2026	27.12	27.27	27.27	27.36	27.12	2,619
November 02, 2026	28.28	28.33	28.33	28.33	28.21	2,548
October 30, 2026	28.04	28.18	28.18	28.2	27.99	3,231
October 29, 2026	28.45	28.28	28.28	28.45	28.23	5,513
October 28, 2026	29.42	29.3	29.3	29.61	29.3	3,529
October 27, 2026	28.44	28.89	28.89	29.08	28.4	6,331
October 26, 2026	29.12	29.28	29.28	29.31	29	829
October 23, 2026	29.56	29.43	29.43	29.61	29.21	12,462
October 22, 2026	29.2	29.48	29.48	29.61	29.2	6,955
October 21, 2026	28.89	29.16	29.16	29.25	28.84	9,589
October 20, 2026	27.84	28.66	28.66	29.02	27.84	27,105
October 19, 2026	25.75	26.47	26.47	26.52	25.62	34,253
October 16, 2026	28.34	27.6	27.6	28.53	27.23	28,392
October 15, 2026	31.89	32.24	32.24	32.36	31.8	1,214
October 14, 2026	32.34	32.38	32.38	32.47	32.28	1,827
October 13, 2026	31.92	31.93	31.93	32.17	31.92	2,785
October 12, 2026	32.12	32.1	32.1	32.2	32.07	1,166
October 09, 2026	32.39	32.38	32.38	32.59	32.37	9,019
October 08, 2026	32.53	32.04	32.04	32.53	32.04	4,181
October 07, 2026	32.72	32.62	32.62	32.84	32.62	7,318
October 06, 2026	33.12	32.81	32.81	33.21	32.76	8,498
October 05, 2026	32.54	32.87	32.87	33.1	32.54	5,143
October 02, 2026	32.05	31.96	31.96	32.41	31.96	3,773
October 01, 2026	31.85	31.78	31.78	31.91	31.68	1,550
September 30, 2026	32.58	32.15	32.15	32.58	32.13	403
September 29, 2026	32.38	32.4	32.4	32.5	32.38	1,049
September 28, 2026	32.49	32.32	32.32	32.61	32.32	360
September 25, 2026	32.85	32.62	32.62	32.85	32.53	1,858
September 24, 2026	32.91	32.63	32.63	32.92	32.6	1,627
September 23, 2026	33.27	33.28	33.28	33.43	33.15	2,454
September 22, 2026	33.09	32.87	32.87	33.17	32.87	11,129
September 21, 2026	33.67	33.45	33.45	33.78	33.35	1,153
September 18, 2026	33.89	33.44	33.44	33.97	33.44	7,055
September 17, 2026	34.37	34.35	34.35	34.46	34.25	2,205
September 16, 2026	34.4	34.24	34.24	34.4	34.15	877
September 15, 2026	34.74	34.46	34.46	34.74	34.42	821
September 11, 2026	33.99	34.09	34.09	34.15	33.92	7,004
September 10, 2026	34.69	34.24	34.24	34.72	34.24	5,828
September 09, 2026	35.02	34.8	34.8	35.07	34.8	1,843
September 08, 2026	35.1	35.21	35.21	35.35	35.1	1,214
September 07, 2026	34.99	34.82	34.82	35.08	34.78	4,579
September 04, 2026	35.44	35.08	35.08	35.57	35.07	4,986
September 03, 2026	35.29	35.6	35.6	35.66	35.29	2,171
September 02, 2026	34.78	34.84	34.84	35.03	34.74	5,060
September 01, 2026	34.6	34.69	34.69	34.88	34.6	7,187
August 31, 2026	34.34	34.08	34.08	34.4	34.02	1,020
August 28, 2026	33.92	34.15	34.15	34.23	33.92	3,060
August 27, 2026	33.9	34.08	34.08	34.32	33.88	14,603
August 26, 2026	34.33	33.81	33.81	34.33	33.81	10,113
August 25, 2026	34.59	34.54	34.54	34.75	34.54	2,941
August 24, 2026	34.4	34.36	34.36	34.46	34.24	5,320
August 21, 2026	34.3	34.69	34.69	34.78	34.3	11,493
August 20, 2026	33.96	33.85	33.85	33.96	33.62	9,565
August 19, 2026	33.82	33.47	33.47	33.82	33.47	2,923