HSBC MSCI Indonesia UCITS ETF (H4ZT.DE) XETRA

34.68

+0.15(+0.43%)

Updated at June 02 05:35PM

Currency In EUR

H4ZT.DE Historical Return

If you invested €1000 in HSBC MSCI Indonesia UCITS ETF (H4ZT.DE) 10 years ago, it would be worth €692.39 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €668.24, while €1000 invested 1 year ago would be worth €629.65. This corresponds to total returns of -30.76%, -33.18%, -37.03%, respectively, with annualized returns of -3.61%, -7.74%, -37.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

H4ZT.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	34.65	34.53	34.53	34.78	34.47	5,830
May 29, 2026	34.99	34.76	34.76	35.25	34.24	22,263
May 28, 2026	34.74	34.72	34.72	35.1	34.64	3,401
May 27, 2026	34.86	34.84	34.84	34.9	34.67	5,333
May 26, 2026	35.17	35.03	35.03	35.17	34.59	14,413
May 25, 2026	35.61	35.65	35.65	35.83	35.34	38,141
May 22, 2026	35.17	35.22	35.22	35.39	34.69	11,216
May 21, 2026	35.46	35.5	35.5	35.6	35.42	9,248
May 20, 2026	36.74	36.65	36.65	36.81	36.38	7,176
May 19, 2026	36.74	36.71	36.71	36.76	36.51	4,467
May 18, 2026	37.03	37.62	37.62	37.73	36.98	8,531
May 15, 2026	38.46	38.31	38.31	38.64	38.18	19,686
May 14, 2026	38.33	38.4	38.4	38.47	38.22	1,606
May 13, 2026	38.25	38.34	38.34	38.34	38.22	9,355
May 12, 2026	38.42	38.85	38.85	39.15	38.28	8,515
May 11, 2026	39.49	39.3	39.3	39.51	39.05	19,714
May 08, 2026	41.02	39.85	39.85	41.02	39.76	13,995
May 07, 2026	40.35	40.82	40.82	41.13	40.35	9,609
May 06, 2026	40.28	40.71	40.71	40.71	40.07	16,098
May 05, 2026	40.24	40.69	40.69	40.69	40.05	7,017
May 04, 2026	39.07	39.32	39.32	39.45	38.94	12,086
April 30, 2026	39.07	39.24	39.24	39.48	39.05	5,732
April 29, 2026	40.22	40.17	40.17	40.22	39.97	17,952
April 28, 2026	40.44	40.22	40.22	40.45	40.22	5,550
April 27, 2026	40.98	40.74	40.74	40.98	40.46	6,810
April 24, 2026	41.06	41.16	41.16	41.29	40.94	6,744
April 23, 2026	42.84	42.89	42.89	42.89	42.5	3,563
April 22, 2026	43.88	43.9	43.9	44.06	43.72	14,024
April 21, 2026	44.07	44.23	44.23	44.35	43.91	2,512
April 20, 2026	44.52	44.9	44.9	44.9	44.23	2,086
April 17, 2026	44.32	45.03	45.03	45.03	44.12	36,272
April 16, 2026	44.25	44.23	44.23	44.3	44.15	7,798
April 15, 2026	44.86	44.38	44.38	44.86	44.28	5,852
April 14, 2026	44.74	45.23	45.23	45.23	44.74	6,004
April 13, 2026	44.51	44.29	44.29	44.58	44.11	4,839
April 10, 2026	44.51	44.58	44.58	44.59	44.33	3,625
April 09, 2026	43.45	43.35	43.35	43.54	43.25	1,595
April 08, 2026	43.48	43.71	43.71	43.86	43.48	12,694
April 07, 2026	42	41.85	41.85	42.06	41.62	11,045
April 02, 2026	43.06	43.11	43.11	43.42	42.72	12,859
April 01, 2026	43.5	43.93	43.93	43.93	43.33	3,181
March 31, 2026	43.28	43.5	43.5	43.51	43.01	11,669
March 30, 2026	43.33	43.73	43.73	43.73	43.16	2,911
March 27, 2026	43.24	43.18	43.18	43.32	43.02	3,039
March 26, 2026	44.24	43.98	43.98	44.24	43.87	4,327
March 25, 2026	44.5	44.79	44.79	44.93	44.28	3,445
March 24, 2026	43.01	42.76	42.76	43.01	42.69	1,330
March 23, 2026	41.86	42.76	42.76	42.95	41.7	4,829
March 20, 2026	42.81	42.65	42.65	42.81	42.33	3,635
March 19, 2026	43.05	42.85	42.85	43.05	42.67	16,965
March 18, 2026	43.51	43.24	43.24	43.76	43.2	6,508
March 17, 2026	43.38	43.47	43.47	43.5	43	4,578
March 16, 2026	43.19	43.26	43.26	43.31	43	4,889
March 13, 2026	44.38	44.48	44.48	44.64	44.2	6,329
March 12, 2026	45.46	44.99	44.99	45.46	44.99	12,743
March 11, 2026	45.29	45.38	45.38	45.38	45.06	1,794
March 10, 2026	45.45	45.77	45.77	45.9	45.25	9,801
March 09, 2026	45.02	45.19	45.19	45.37	44.8	6,914
March 06, 2026	46.27	45.61	45.61	46.33	45.39	6,810
March 05, 2026	46.88	46.56	46.56	47.08	46.46	14,289