HSBC MSCI EM Latin America UCITS ETF (H4ZW.DE) XETRA

22.79

+0(+0.00%)

Updated at May 08, 2024 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 13, 202422.7922.7922.7922.7922.790
May 10, 202422.7922.7922.7922.7922.790
May 09, 202422.7922.7922.7922.7922.790
May 08, 202422.8422.7922.7922.8422.61625
May 07, 202422.722.822.822.822.581,854
May 06, 202422.9522.7522.7522.9522.64331
May 03, 202422.4922.5822.5822.7522.4345
May 02, 20242222.4822.4822.5422125
April 30, 202422.5622.2622.2622.622.26100
April 29, 202422.4822.522.522.522.36650
April 26, 202421.9522.3722.3722.3721.832,790
April 25, 202421.8321.9921.9922.0321.83696
April 24, 202422.4522.1722.1722.4522.077,343
April 23, 202422.1722.2322.2322.3122.131,340
April 22, 202422.0922.1722.1722.2922.09739
April 19, 202421.8322.0522.0522.0621.662,650
April 18, 202421.9821.8821.8821.9821.86280
April 17, 202421.9622.0522.0522.121.94,696
April 16, 202422.1522.0522.0522.3821.95318
April 15, 202422.9222.6822.6822.9222.63641
April 12, 202423.0822.9322.9323.1422.91882
April 11, 202423.0823.0523.0523.1123.05130
April 10, 202423.6722.9822.9823.6722.9812,464
April 09, 202423.5623.6423.6423.6423.50
April 08, 202423.1223.3723.3723.3723.12403
April 05, 202423.1423.0923.0923.2523.095
April 04, 202423.1423.4623.4623.4623.113,146
April 03, 202423.0923.0123.0123.0923168
April 02, 202423.3523.1423.1423.3523.14175
March 28, 202423.2323.2823.2823.2923.235
March 27, 202423.0723.1823.1823.2323.07343
March 26, 202423.0323.0523.0523.0522.920
March 25, 202423.122.9322.9323.122.93348
March 22, 202423.0323.0223.0223.11233
March 21, 202423.1923.0823.0823.1923.080
March 20, 202422.6122.8622.8622.9122.616
March 19, 202422.6622.7222.7222.7222.650
March 18, 202422.8522.722.722.9122.750
March 15, 202422.7222.7822.7822.8822.72138
March 14, 202422.9922.9522.9522.9922.873
March 13, 202422.6822.7822.7822.8322.65163
March 12, 202422.5122.5622.5622.622.51293
March 11, 202422.4822.4622.4622.4922.33,465
March 08, 202422.7422.4722.4722.7422.4136
March 07, 202422.822.822.822.9222.80
March 06, 202422.9122.8722.8722.9722.8767
March 05, 202422.8322.8322.8322.9122.83684
March 04, 202423.01232323.03230
March 01, 202422.9823.1523.1523.2322.98228
February 29, 202422.9922.9922.9923.0322.821,040
February 28, 202423.4723.1623.1623.4723.16507
February 27, 202423.1723.3623.3623.3622.881
February 26, 202423.1422.9822.9823.1422.980
February 23, 202423.3823.123.123.3823.021,058
February 22, 202423.5823.3523.3523.5823.332,500
February 21, 202423.5623.4323.4323.5723.4298
February 20, 202423.4423.4223.4223.523.354,133
February 19, 202423.4123.3923.3923.4123.340
February 16, 202423.3423.3223.3223.4323.32138
February 15, 202423.2323.1523.1523.3323.158
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved