22.79
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2024 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0 |
| May 10, 2024 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0 |
| May 09, 2024 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0 |
| May 08, 2024 | 22.84 | 22.79 | 22.79 | 22.84 | 22.61 | 625 |
| May 07, 2024 | 22.7 | 22.8 | 22.8 | 22.8 | 22.58 | 1,854 |
| May 06, 2024 | 22.95 | 22.75 | 22.75 | 22.95 | 22.64 | 331 |
| May 03, 2024 | 22.49 | 22.58 | 22.58 | 22.75 | 22.43 | 45 |
| May 02, 2024 | 22 | 22.48 | 22.48 | 22.54 | 22 | 125 |
| April 30, 2024 | 22.56 | 22.26 | 22.26 | 22.6 | 22.26 | 100 |
| April 29, 2024 | 22.48 | 22.5 | 22.5 | 22.5 | 22.36 | 650 |
| April 26, 2024 | 21.95 | 22.37 | 22.37 | 22.37 | 21.83 | 2,790 |
| April 25, 2024 | 21.83 | 21.99 | 21.99 | 22.03 | 21.83 | 696 |
| April 24, 2024 | 22.45 | 22.17 | 22.17 | 22.45 | 22.07 | 7,343 |
| April 23, 2024 | 22.17 | 22.23 | 22.23 | 22.31 | 22.13 | 1,340 |
| April 22, 2024 | 22.09 | 22.17 | 22.17 | 22.29 | 22.09 | 739 |
| April 19, 2024 | 21.83 | 22.05 | 22.05 | 22.06 | 21.66 | 2,650 |
| April 18, 2024 | 21.98 | 21.88 | 21.88 | 21.98 | 21.86 | 280 |
| April 17, 2024 | 21.96 | 22.05 | 22.05 | 22.1 | 21.9 | 4,696 |
| April 16, 2024 | 22.15 | 22.05 | 22.05 | 22.38 | 21.95 | 318 |
| April 15, 2024 | 22.92 | 22.68 | 22.68 | 22.92 | 22.63 | 641 |
| April 12, 2024 | 23.08 | 22.93 | 22.93 | 23.14 | 22.91 | 882 |
| April 11, 2024 | 23.08 | 23.05 | 23.05 | 23.11 | 23.05 | 130 |
| April 10, 2024 | 23.67 | 22.98 | 22.98 | 23.67 | 22.98 | 12,464 |
| April 09, 2024 | 23.56 | 23.64 | 23.64 | 23.64 | 23.5 | 0 |
| April 08, 2024 | 23.12 | 23.37 | 23.37 | 23.37 | 23.12 | 403 |
| April 05, 2024 | 23.14 | 23.09 | 23.09 | 23.25 | 23.09 | 5 |
| April 04, 2024 | 23.14 | 23.46 | 23.46 | 23.46 | 23.11 | 3,146 |
| April 03, 2024 | 23.09 | 23.01 | 23.01 | 23.09 | 23 | 168 |
| April 02, 2024 | 23.35 | 23.14 | 23.14 | 23.35 | 23.14 | 175 |
| March 28, 2024 | 23.23 | 23.28 | 23.28 | 23.29 | 23.23 | 5 |
| March 27, 2024 | 23.07 | 23.18 | 23.18 | 23.23 | 23.07 | 343 |
| March 26, 2024 | 23.03 | 23.05 | 23.05 | 23.05 | 22.92 | 0 |
| March 25, 2024 | 23.1 | 22.93 | 22.93 | 23.1 | 22.93 | 348 |
| March 22, 2024 | 23.03 | 23.02 | 23.02 | 23.11 | 23 | 3 |
| March 21, 2024 | 23.19 | 23.08 | 23.08 | 23.19 | 23.08 | 0 |
| March 20, 2024 | 22.61 | 22.86 | 22.86 | 22.91 | 22.61 | 6 |
| March 19, 2024 | 22.66 | 22.72 | 22.72 | 22.72 | 22.65 | 0 |
| March 18, 2024 | 22.85 | 22.7 | 22.7 | 22.91 | 22.7 | 50 |
| March 15, 2024 | 22.72 | 22.78 | 22.78 | 22.88 | 22.72 | 138 |
| March 14, 2024 | 22.99 | 22.95 | 22.95 | 22.99 | 22.87 | 3 |
| March 13, 2024 | 22.68 | 22.78 | 22.78 | 22.83 | 22.65 | 163 |
| March 12, 2024 | 22.51 | 22.56 | 22.56 | 22.6 | 22.51 | 293 |
| March 11, 2024 | 22.48 | 22.46 | 22.46 | 22.49 | 22.3 | 3,465 |
| March 08, 2024 | 22.74 | 22.47 | 22.47 | 22.74 | 22.41 | 36 |
| March 07, 2024 | 22.8 | 22.8 | 22.8 | 22.92 | 22.8 | 0 |
| March 06, 2024 | 22.91 | 22.87 | 22.87 | 22.97 | 22.87 | 67 |
| March 05, 2024 | 22.83 | 22.83 | 22.83 | 22.91 | 22.83 | 684 |
| March 04, 2024 | 23.01 | 23 | 23 | 23.03 | 23 | 0 |
| March 01, 2024 | 22.98 | 23.15 | 23.15 | 23.23 | 22.98 | 228 |
| February 29, 2024 | 22.99 | 22.99 | 22.99 | 23.03 | 22.82 | 1,040 |
| February 28, 2024 | 23.47 | 23.16 | 23.16 | 23.47 | 23.16 | 507 |
| February 27, 2024 | 23.17 | 23.36 | 23.36 | 23.36 | 22.88 | 1 |
| February 26, 2024 | 23.14 | 22.98 | 22.98 | 23.14 | 22.98 | 0 |
| February 23, 2024 | 23.38 | 23.1 | 23.1 | 23.38 | 23.02 | 1,058 |
| February 22, 2024 | 23.58 | 23.35 | 23.35 | 23.58 | 23.33 | 2,500 |
| February 21, 2024 | 23.56 | 23.43 | 23.43 | 23.57 | 23.42 | 98 |
| February 20, 2024 | 23.44 | 23.42 | 23.42 | 23.5 | 23.35 | 4,133 |
| February 19, 2024 | 23.41 | 23.39 | 23.39 | 23.41 | 23.34 | 0 |
| February 16, 2024 | 23.34 | 23.32 | 23.32 | 23.43 | 23.32 | 138 |
| February 15, 2024 | 23.23 | 23.15 | 23.15 | 23.33 | 23.15 | 8 |