HSBC MSCI EM Latin America UCITS ETF (H4ZW.DE) XETRA

22.79

+0(+0.00%)

Updated at May 08, 2024 05:36PM

Currency In EUR

H4ZW.DE Historical Return

If you invested €1000 in HSBC MSCI EM Latin America UCITS ETF (H4ZW.DE) 10 years ago, it would be worth €1,692.79 as of June 02, 2026, based on a reinvested dividends scenario. Meanwhile, a €1000 investment made 5 years ago would be worth €1,292.4. This corresponds to total returns of 69.28%, 29.24%, respectively, with annualized returns of 5.4%, 5.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

H4ZW.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 14, 2024	22.79	22.79	22.79	22.79	22.79	0
May 13, 2024	22.79	22.79	22.79	22.79	22.79	0
May 10, 2024	22.79	22.79	22.79	22.79	22.79	0
May 09, 2024	22.79	22.79	22.79	22.79	22.79	0
May 08, 2024	22.84	22.79	22.79	22.84	22.61	625
May 07, 2024	22.7	22.8	22.8	22.8	22.58	1,854
May 06, 2024	22.95	22.75	22.75	22.95	22.64	331
May 03, 2024	22.49	22.58	22.58	22.75	22.43	45
May 02, 2024	22	22.48	22.48	22.54	22	125
April 30, 2024	22.56	22.26	22.26	22.6	22.26	100
April 29, 2024	22.48	22.5	22.5	22.5	22.36	650
April 26, 2024	21.95	22.37	22.37	22.37	21.83	2,790
April 25, 2024	21.83	21.99	21.99	22.03	21.83	696
April 24, 2024	22.45	22.17	22.17	22.45	22.07	7,343
April 23, 2024	22.17	22.23	22.05	22.31	22.13	1,340
April 22, 2024	22.09	22.17	21.99	22.29	22.09	739
April 19, 2024	21.83	22.05	21.87	22.06	21.66	2,650
April 18, 2024	21.98	21.88	21.7	21.98	21.86	280
April 17, 2024	21.96	22.05	21.87	22.1	21.9	4,696
April 16, 2024	22.15	22.05	21.87	22.38	21.95	318
April 15, 2024	22.92	22.68	22.5	22.92	22.63	641
April 12, 2024	23.08	22.93	22.74	23.14	22.91	882
April 11, 2024	23.08	23.05	22.86	23.11	23.05	130
April 10, 2024	23.67	22.98	22.79	23.67	22.98	12,464
April 09, 2024	23.56	23.64	23.45	23.64	23.5	0
April 08, 2024	23.12	23.37	23.18	23.37	23.12	403
April 05, 2024	23.14	23.09	22.9	23.25	23.09	5
April 04, 2024	23.14	23.46	23.27	23.46	23.11	3,146
April 03, 2024	23.09	23.01	22.82	23.09	23	168
April 02, 2024	23.35	23.14	22.95	23.35	23.14	175
March 28, 2024	23.23	23.28	23.09	23.29	23.23	5
March 27, 2024	23.07	23.18	22.99	23.23	23.07	343
March 26, 2024	23.03	23.05	22.86	23.05	22.92	0
March 25, 2024	23.1	22.93	22.74	23.1	22.93	348
March 22, 2024	23.03	23.02	22.83	23.11	23	3
March 21, 2024	23.19	23.08	22.89	23.19	23.08	0
March 20, 2024	22.61	22.86	22.67	22.91	22.61	6
March 19, 2024	22.66	22.72	22.54	22.72	22.65	0
March 18, 2024	22.85	22.7	22.52	22.91	22.7	50
March 15, 2024	22.72	22.78	22.6	22.88	22.72	138
March 14, 2024	22.99	22.95	22.76	22.99	22.87	3
March 13, 2024	22.68	22.78	22.6	22.83	22.65	163
March 12, 2024	22.51	22.56	22.38	22.6	22.51	293
March 11, 2024	22.48	22.46	22.28	22.49	22.3	3,465
March 08, 2024	22.74	22.47	22.29	22.74	22.41	36
March 07, 2024	22.8	22.8	22.62	22.92	22.8	0
March 06, 2024	22.91	22.87	22.68	22.97	22.87	67
March 05, 2024	22.83	22.83	22.65	22.91	22.83	684
March 04, 2024	23.01	23	22.81	23.03	23	0
March 01, 2024	22.98	23.15	22.96	23.23	22.98	228
February 29, 2024	22.99	22.99	22.8	23.03	22.82	1,040
February 28, 2024	23.47	23.16	22.97	23.47	23.16	507
February 27, 2024	23.17	23.36	23.17	23.36	22.88	1
February 26, 2024	23.14	22.98	22.79	23.14	22.98	0
February 23, 2024	23.38	23.1	22.91	23.38	23.02	1,058
February 22, 2024	23.58	23.35	23.16	23.58	23.33	2,500
February 21, 2024	23.56	23.43	23.24	23.57	23.42	98
February 20, 2024	23.44	23.42	23.23	23.5	23.35	4,133
February 19, 2024	23.41	23.39	23.2	23.41	23.34	0
February 16, 2024	23.34	23.32	23.13	23.43	23.32	138