HWA AG (H9W.DE) XETRA
3.31
+0.01(+0.30%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
3.31
+0.01(+0.30%)
Currency In EUR
If you invested €1000 in HWA AG (H9W.DE) 10 years ago, it would be worth €237.79 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €395.46, while €1000 invested 1 year ago would be worth €1,099.67. This corresponds to total returns of -76.22%, -60.45%, 9.97%, respectively, with annualized returns of -13.38%, -16.93%, 9.97%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 22, 2026 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 500 |
| April 21, 2026 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 500 |
| April 20, 2026 | 3.22 | 3.3 | 3.3 | 3.3 | 3.22 | 500 |
| April 17, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 600 |
| April 16, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 600 |
| April 15, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 600 |
| April 14, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 600 |
| April 13, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 600 |
| April 10, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 600 |
| April 09, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 600 |
| April 08, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 600 |
| April 07, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 600 |
| April 02, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 600 |
| April 01, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 600 |
| March 31, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 600 |
| March 30, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 600 |
| March 27, 2026 | 3.4 | 3.34 | 3.34 | 3.4 | 3.34 | 600 |
| March 26, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 2 |
| March 25, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 212 |
| March 24, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 212 |
| March 23, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 212 |
| March 20, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 212 |
| March 19, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 212 |
| March 18, 2026 | 3.64 | 3.52 | 3.52 | 3.64 | 3.52 | 212 |
| March 17, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 1,416 |
| March 16, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 1,416 |
| March 13, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 1,416 |
| March 12, 2026 | 3.51 | 3.53 | 3.53 | 3.53 | 3.5 | 1,416 |
| March 11, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 120 |
| March 10, 2026 | 3.5 | 3.53 | 3.53 | 3.63 | 3.44 | 1,712 |
| March 09, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 1,578 |
| March 06, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 1,578 |
| March 05, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 1,578 |
| March 04, 2026 | 3.54 | 3.56 | 3.56 | 3.56 | 3.54 | 1,578 |
| March 03, 2026 | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 475 |
| March 02, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 475 |
| February 27, 2026 | 3.63 | 3.69 | 3.69 | 3.72 | 3.63 | 475 |
| February 26, 2026 | 3.64 | 3.57 | 3.57 | 3.64 | 3.57 | 20 |
| February 25, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 58 |
| February 24, 2026 | 3.63 | 3.57 | 3.57 | 3.63 | 3.57 | 58 |
| February 23, 2026 | 3.5 | 3.52 | 3.52 | 3.52 | 3.5 | 1,429 |
| February 20, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 578 |
| February 19, 2026 | 3.62 | 3.58 | 3.58 | 3.62 | 3.58 | 578 |
| February 18, 2026 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 144 |
| February 17, 2026 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 144 |
| February 16, 2026 | 3.38 | 3.5 | 3.5 | 3.5 | 3.38 | 144 |
| February 13, 2026 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 100 |
| February 12, 2026 | 3.39 | 3.5 | 3.5 | 3.5 | 3.39 | 100 |
| February 11, 2026 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 4 |
| February 10, 2026 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 4 |
| February 09, 2026 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 4 |
| February 06, 2026 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 10 |
| February 05, 2026 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 10 |
| February 04, 2026 | 3.61 | 3.5 | 3.5 | 3.61 | 3.5 | 10 |
| February 03, 2026 | 3.39 | 3.5 | 3.5 | 3.5 | 3.39 | 273 |
| February 02, 2026 | 3.46 | 3.5 | 3.5 | 3.62 | 3.46 | 1,127 |
| January 30, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0 |
| January 29, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 81 |
| January 28, 2026 | 3.37 | 3.34 | 3.34 | 3.37 | 3.34 | 82 |
| January 27, 2026 | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 61 |