HWA AG (H9W.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
H9W.DE Historical Return
If you invested €1000 in HWA AG (H9W.DE) 10 years ago, it would be worth €231.81 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €402.87, while €1000 invested 1 year ago would be worth €1,009.8. This corresponds to total returns of -76.82%, -59.71%, 0.98%, respectively, with annualized returns of -13.59%, -16.62%, 0.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
H9W.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3.19 | 3.09 | 3.09 | 3.2 | 3.09 | 250 |
| July 30, 2026 | 3.19 | 3.09 | 3.09 | 3.2 | 3.09 | 309 |
| July 29, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 986 |
| July 28, 2026 | 3.14 | 3.09 | 3.09 | 3.14 | 3.09 | 986 |
| July 27, 2026 | 3.14 | 3.07 | 3.07 | 3.14 | 3.07 | 80 |
| July 23, 2026 | 3 | 3.05 | 3.05 | 3.05 | 3 | 93 |
| July 22, 2026 | 3.1 | 3.05 | 3.05 | 3.1 | 3.05 | 1 |
| July 21, 2026 | 3.06 | 3.05 | 3.05 | 3.28 | 3.05 | 3,720 |
| July 20, 2026 | 2.96 | 2.94 | 2.94 | 2.96 | 2.94 | 1,433 |
| July 17, 2026 | 3.66 | 3.08 | 3.08 | 3.66 | 3.08 | 3,455 |
| July 16, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 101 |
| July 15, 2026 | 3.66 | 3.78 | 3.78 | 3.78 | 3.66 | 101 |
| July 14, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 52 |
| July 13, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 52 |
| July 10, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 52 |
| July 09, 2026 | 3.9 | 3.78 | 3.78 | 3.9 | 3.78 | 52 |
| July 08, 2026 | 3.66 | 3.78 | 3.78 | 3.78 | 3.66 | 171 |
| July 07, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 48 |
| July 06, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 48 |
| July 03, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 48 |
| July 02, 2026 | 3.9 | 3.66 | 3.66 | 3.9 | 3.66 | 48 |
| July 01, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 4 |
| June 30, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 4 |
| June 29, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 4 |
| June 26, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 621 |
| June 25, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 621 |
| June 24, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 621 |
| June 23, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 621 |
| June 22, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 621 |
| June 19, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 621 |
| June 18, 2026 | 3.9 | 3.84 | 3.84 | 3.9 | 3.84 | 621 |
| June 17, 2026 | 3.84 | 3.78 | 3.78 | 3.84 | 3.78 | 500 |
| June 16, 2026 | 3.66 | 3.72 | 3.72 | 3.72 | 3.66 | 364 |
| June 15, 2026 | 3.74 | 3.9 | 3.9 | 3.9 | 3.74 | 1,618 |
| June 12, 2026 | 3.98 | 3.86 | 3.86 | 3.98 | 3.86 | 2 |
| June 11, 2026 | 3.74 | 3.86 | 3.86 | 3.86 | 3.74 | 15 |
| June 10, 2026 | 3.64 | 3.86 | 3.86 | 3.88 | 3.64 | 415 |
| June 09, 2026 | 3.74 | 3.76 | 3.76 | 3.76 | 3.74 | 767 |
| June 08, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 28 |
| June 05, 2026 | 3.66 | 3.58 | 3.58 | 3.66 | 3.58 | 24 |
| June 04, 2026 | 3.39 | 3.48 | 3.48 | 3.54 | 3.39 | 9,481 |
| June 03, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 283 |
| June 02, 2026 | 3.2 | 3.3 | 3.3 | 3.39 | 3.2 | 283 |
| June 01, 2026 | 3.42 | 3.3 | 3.3 | 3.49 | 3.3 | 171 |
| May 29, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 16 |
| May 28, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 563 |
| May 27, 2026 | 3.4 | 3.3 | 3.3 | 3.4 | 3.3 | 563 |
| May 26, 2026 | 3.4 | 3.3 | 3.3 | 3.4 | 3.3 | 53 |
| May 25, 2026 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 1,359 |
| May 22, 2026 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 1,359 |
| May 21, 2026 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 1,359 |
| May 20, 2026 | 3.4 | 3.3 | 3.3 | 3.4 | 3.3 | 1,359 |
| May 19, 2026 | 3.4 | 3.3 | 3.3 | 3.4 | 3.3 | 218 |
| May 18, 2026 | 3.4 | 3.29 | 3.29 | 3.4 | 3.2 | 4,922 |
| May 15, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 300 |
| May 14, 2026 | 3.39 | 3.35 | 3.35 | 3.39 | 3.35 | 300 |
| May 13, 2026 | 3.39 | 3.35 | 3.35 | 3.39 | 3.35 | 49 |
| May 12, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 28 |
| May 11, 2026 | 3.39 | 3.3 | 3.3 | 3.39 | 3.3 | 14 |
| May 08, 2026 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 500 |
AD
