3.26
+0.11(+3.37%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 3.15 | 3.26 | 3.26 | 3.26 | 3.15 | 3 |
| January 12, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 192 |
| January 09, 2026 | 3.38 | 3.26 | 3.26 | 3.38 | 3.26 | 74 |
| January 08, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 900 |
| January 07, 2026 | 3.37 | 3.26 | 3.26 | 3.38 | 3.26 | 900 |
| January 06, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 100 |
| January 05, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 100 |
| January 02, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 100 |
| December 30, 2025 | 3.18 | 3.23 | 3.23 | 3.23 | 3.18 | 2 |
| December 29, 2025 | 3.4 | 3.3 | 3.3 | 3.4 | 3.19 | 940 |
| December 23, 2025 | 3.41 | 3.3 | 3.3 | 3.41 | 3.3 | 16 |
| December 22, 2025 | 3.4 | 3.3 | 3.3 | 3.4 | 3.3 | 15 |
| December 19, 2025 | 3.31 | 3.3 | 3.3 | 3.35 | 3.3 | 315 |
| December 18, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 210 |
| December 17, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 210 |
| December 16, 2025 | 3.11 | 3.21 | 3.21 | 3.21 | 3.11 | 210 |
| December 15, 2025 | 3.26 | 3.21 | 3.21 | 3.26 | 3.21 | 562 |
| December 12, 2025 | 3.33 | 3.18 | 3.18 | 3.33 | 3.17 | 952 |
| December 11, 2025 | 3.26 | 3.27 | 3.27 | 3.27 | 3.19 | 1,500 |
| December 10, 2025 | 3.37 | 3.38 | 3.38 | 3.38 | 3.36 | 1,285 |
| December 09, 2025 | 3.37 | 3.48 | 3.48 | 3.48 | 3.37 | 315 |
| December 08, 2025 | 3.6 | 3.48 | 3.48 | 3.6 | 3.48 | 2,912 |
| December 05, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 2,262 |
| December 04, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 2,262 |
| December 03, 2025 | 3.47 | 3.48 | 3.48 | 3.54 | 3.47 | 2,262 |
| December 02, 2025 | 3.47 | 3.35 | 3.35 | 3.47 | 3.35 | 52 |
| December 01, 2025 | 3.46 | 3.35 | 3.35 | 3.47 | 3.35 | 526 |
| November 28, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 500 |
| November 27, 2025 | 3.46 | 3.35 | 3.35 | 3.46 | 3.35 | 500 |
| November 26, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 2,469 |
| November 25, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 2,469 |
| November 24, 2025 | 3.33 | 3.35 | 3.35 | 3.41 | 3.24 | 2,469 |
| November 21, 2025 | 3.33 | 3.25 | 3.25 | 3.33 | 3.25 | 350 |
| November 20, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 355 |
| November 19, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 355 |
| November 18, 2025 | 3.16 | 3.25 | 3.25 | 3.25 | 3.16 | 355 |
| November 17, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 3 |
| November 14, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 802 |
| November 13, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 802 |
| November 12, 2025 | 3.2 | 3.06 | 3.06 | 3.2 | 3.06 | 802 |
| November 11, 2025 | 3.17 | 3.29 | 3.29 | 3.29 | 3.17 | 1 |
| November 10, 2025 | 3.17 | 3.29 | 3.29 | 3.33 | 3.17 | 2,920 |
| November 07, 2025 | 2.99 | 3.08 | 3.08 | 3.08 | 2.99 | 40 |
| November 06, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 1 |
| November 05, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 1 |
| November 04, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 1,100 |
| November 03, 2025 | 3.01 | 2.99 | 2.99 | 3.01 | 2.99 | 1,100 |
| October 31, 2025 | 2.88 | 2.9 | 2.9 | 3.01 | 2.88 | 529 |
| October 30, 2025 | 2.96 | 2.94 | 2.94 | 3.05 | 2.94 | 1,334 |
| October 29, 2025 | 3.04 | 2.98 | 2.98 | 3.04 | 2.98 | 1,613 |
| October 28, 2025 | 3.1 | 3.18 | 3.18 | 3.18 | 3.1 | 698 |
| October 27, 2025 | 3.2 | 3.03 | 3.03 | 3.24 | 3.03 | 1,823 |
| October 24, 2025 | 3.2 | 3.1 | 3.1 | 3.2 | 3.1 | 3 |
| October 23, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 6 |
| October 22, 2025 | 3.31 | 3.2 | 3.2 | 3.31 | 3.2 | 6 |
| October 21, 2025 | 3.08 | 3.2 | 3.2 | 3.2 | 3.08 | 30 |
| October 20, 2025 | 3.31 | 3.2 | 3.2 | 3.31 | 3.09 | 915 |
| October 17, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 900 |
| October 16, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 900 |
| October 15, 2025 | 3.22 | 3.2 | 3.2 | 3.22 | 3.2 | 900 |