Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 2.76 | 2.73 | 2.73 | 2.76 | 2.73 | 6 |
| August 15, 2025 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 980 |
| August 14, 2025 | 2.7 | 2.73 | 2.73 | 2.73 | 2.7 | 980 |
| August 13, 2025 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 4,311 |
| August 12, 2025 | 2.96 | 2.73 | 2.73 | 3 | 2.7 | 4,311 |
| August 11, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 14 |
| August 08, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 14 |
| August 07, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 14 |
| August 06, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 14 |
| August 05, 2025 | 3.16 | 3.07 | 3.07 | 3.16 | 3.07 | 14 |
| August 04, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 1,520 |
| August 01, 2025 | 3.3 | 3.06 | 3.06 | 3.3 | 3.06 | 1,520 |
| July 31, 2025 | 3.1 | 3.19 | 3.19 | 3.19 | 3.1 | 235 |
| July 30, 2025 | 3.29 | 3.2 | 3.2 | 3.29 | 3.2 | 313 |
| July 29, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 366 |
| July 28, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 366 |
| July 25, 2025 | 3.23 | 3.18 | 3.18 | 3.24 | 3.18 | 366 |
| July 24, 2025 | 3.06 | 3.12 | 3.12 | 3.12 | 3 | 238 |
| July 23, 2025 | 3.29 | 3.18 | 3.18 | 3.29 | 3.18 | 13 |
| July 22, 2025 | 3.55 | 3.18 | 3.18 | 3.56 | 3.18 | 1,955 |
| July 21, 2025 | 3.33 | 3.44 | 3.44 | 3.44 | 3.33 | 372 |
| July 18, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0 |
| July 17, 2025 | 3.6 | 3.44 | 3.44 | 3.65 | 3.36 | 951 |
| July 16, 2025 | 4 | 3.5 | 3.5 | 4.01 | 3.37 | 3,217 |
| July 15, 2025 | 4.4 | 4.97 | 4.97 | 4.97 | 4.4 | 5,231 |
| July 14, 2025 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 86 |
| July 11, 2025 | 2.97 | 2.87 | 2.87 | 2.97 | 2.87 | 86 |
| July 10, 2025 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 34 |
| July 09, 2025 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 34 |
| July 08, 2025 | 2.97 | 2.87 | 2.87 | 2.97 | 2.87 | 34 |
| July 07, 2025 | 2.95 | 2.87 | 2.87 | 2.95 | 2.87 | 500 |
| July 04, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 561 |
| July 03, 2025 | 2.89 | 2.85 | 2.85 | 2.9 | 2.85 | 561 |
| July 02, 2025 | 2.89 | 2.8 | 2.8 | 2.89 | 2.8 | 108 |
| July 01, 2025 | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 721 |
| June 30, 2025 | 2.89 | 2.8 | 2.8 | 2.9 | 2.8 | 721 |
| June 27, 2025 | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 1,719 |
| June 26, 2025 | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 1,719 |
| June 25, 2025 | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 1,719 |
| June 24, 2025 | 2.99 | 2.89 | 2.89 | 2.99 | 2.89 | 2,000 |
| June 23, 2025 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 22 |
| June 20, 2025 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 22 |
| June 19, 2025 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 22 |
| June 18, 2025 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 22 |
| June 17, 2025 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 22 |
| June 16, 2025 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 22 |
| June 13, 2025 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 22 |
| June 12, 2025 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 22 |
| June 11, 2025 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 22 |
| June 10, 2025 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0 |
| June 09, 2025 | 2.85 | 2.91 | 2.91 | 2.91 | 2.8 | 22 |
| June 06, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 1,922 |
| June 05, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 1,922 |
| June 04, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 1,922 |
| June 03, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 1,922 |
| June 02, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 1,922 |
| May 30, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 1,922 |
| May 29, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 1,922 |
| May 28, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 1,922 |
| May 27, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0 |