If you invested €1000 in HWA AG (H9W.DE) 10 years ago, it would be worth €237.07 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €402.44, while €1000 invested 1 year ago would be worth €1,114.86. This corresponds to total returns of -76.29%, -59.76%, 11.49%, respectively, with annualized returns of -13.4%, -16.64%, 11.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3.2 | 3.3 | 3.3 | 3.39 | 3.2 | 283 |
| June 01, 2026 | 3.42 | 3.3 | 3.3 | 3.49 | 3.3 | 171 |
| May 29, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 16 |
| May 28, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 563 |
| May 27, 2026 | 3.4 | 3.3 | 3.3 | 3.4 | 3.3 | 563 |
| May 26, 2026 | 3.4 | 3.3 | 3.3 | 3.4 | 3.3 | 53 |
| May 25, 2026 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 1,359 |
| May 22, 2026 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 1,359 |
| May 21, 2026 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 1,359 |
| May 20, 2026 | 3.4 | 3.3 | 3.3 | 3.4 | 3.3 | 1,359 |
| May 19, 2026 | 3.4 | 3.3 | 3.3 | 3.4 | 3.3 | 218 |
| May 18, 2026 | 3.4 | 3.29 | 3.29 | 3.4 | 3.2 | 4,922 |
| May 15, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 300 |
| May 14, 2026 | 3.39 | 3.35 | 3.35 | 3.39 | 3.35 | 300 |
| May 13, 2026 | 3.39 | 3.35 | 3.35 | 3.39 | 3.35 | 49 |
| May 12, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 28 |
| May 11, 2026 | 3.39 | 3.3 | 3.3 | 3.39 | 3.3 | 14 |
| May 08, 2026 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 500 |
| May 07, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 88 |
| May 06, 2026 | 3.21 | 3.3 | 3.3 | 3.3 | 3.21 | 88 |
| May 05, 2026 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 29 |
| May 04, 2026 | 3.39 | 3.3 | 3.3 | 3.39 | 3.3 | 29 |
| April 30, 2026 | 3.39 | 3.3 | 3.3 | 3.4 | 3.3 | 512 |
| April 29, 2026 | 3.4 | 3.3 | 3.3 | 3.4 | 3.3 | 94 |
| April 28, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 5 |
| April 27, 2026 | 3.41 | 3.31 | 3.31 | 3.41 | 3.31 | 5 |
| April 24, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 500 |
| April 23, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 500 |
| April 22, 2026 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 500 |
| April 21, 2026 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 500 |
| April 20, 2026 | 3.22 | 3.3 | 3.3 | 3.3 | 3.22 | 500 |
| April 17, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 600 |
| April 16, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 600 |
| April 15, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 600 |
| April 14, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 600 |
| April 13, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 600 |
| April 10, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 600 |
| April 09, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 600 |
| April 08, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 600 |
| April 07, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 600 |
| April 02, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 600 |
| April 01, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 600 |
| March 31, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 600 |
| March 30, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 600 |
| March 27, 2026 | 3.4 | 3.34 | 3.34 | 3.4 | 3.34 | 600 |
| March 26, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 2 |
| March 25, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 212 |
| March 24, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 212 |
| March 23, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 212 |
| March 20, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 212 |
| March 19, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 212 |
| March 18, 2026 | 3.64 | 3.52 | 3.52 | 3.64 | 3.52 | 212 |
| March 17, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 1,416 |
| March 16, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 1,416 |
| March 13, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 1,416 |
| March 12, 2026 | 3.51 | 3.53 | 3.53 | 3.53 | 3.5 | 1,416 |
| March 11, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 120 |
| March 10, 2026 | 3.5 | 3.53 | 3.53 | 3.63 | 3.44 | 1,712 |
| March 09, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 1,578 |
| March 06, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 1,578 |