4.01
-0.07(-1.72%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 4.15 | 4.01 | 4.01 | 4.15 | 3.89 | 400 |
| September 25, 2025 | 3.91 | 4.08 | 4.08 | 4.08 | 3.91 | 5 |
| September 24, 2025 | 3.95 | 4.09 | 4.09 | 4.15 | 3.95 | 9,431 |
| September 23, 2025 | 3.95 | 3.83 | 3.83 | 3.95 | 3.83 | 7 |
| September 22, 2025 | 3.9 | 3.83 | 3.83 | 3.9 | 3.83 | 100 |
| September 19, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 11 |
| September 18, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 11 |
| September 17, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 11 |
| September 16, 2025 | 3.62 | 3.75 | 3.75 | 3.75 | 3.62 | 11 |
| September 15, 2025 | 3.84 | 3.75 | 3.75 | 3.84 | 3.75 | 263 |
| September 12, 2025 | 3.75 | 3.68 | 3.68 | 3.75 | 3.68 | 1,446 |
| September 11, 2025 | 4 | 3.85 | 3.85 | 4 | 3.75 | 1,506 |
| September 10, 2025 | 3.7 | 3.88 | 3.88 | 4 | 3.7 | 172 |
| September 09, 2025 | 3.55 | 3.82 | 3.82 | 4 | 3.55 | 2,843 |
| September 08, 2025 | 3.57 | 3.42 | 3.42 | 3.57 | 3.38 | 14 |
| September 05, 2025 | 3.34 | 3.46 | 3.46 | 3.46 | 3.34 | 3,326 |
| September 04, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 3,326 |
| September 03, 2025 | 3.35 | 3.5 | 3.5 | 3.55 | 3.34 | 3,326 |
| September 02, 2025 | 3.37 | 3.26 | 3.26 | 3.37 | 3.15 | 754 |
| September 01, 2025 | 3.53 | 3.26 | 3.26 | 3.53 | 3.14 | 2,860 |
| August 29, 2025 | 2.9 | 3.34 | 3.34 | 3.6 | 2.9 | 10,794 |
| August 28, 2025 | 2.76 | 2.8 | 2.8 | 2.8 | 2.76 | 1,087 |
| August 27, 2025 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 74 |
| August 26, 2025 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 74 |
| August 25, 2025 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 74 |
| August 22, 2025 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 74 |
| August 21, 2025 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 74 |
| August 20, 2025 | 2.76 | 2.73 | 2.73 | 2.76 | 2.7 | 74 |
| August 19, 2025 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 6 |
| August 18, 2025 | 2.76 | 2.73 | 2.73 | 2.76 | 2.73 | 6 |
| August 15, 2025 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 980 |
| August 14, 2025 | 2.7 | 2.73 | 2.73 | 2.73 | 2.7 | 980 |
| August 13, 2025 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 4,311 |
| August 12, 2025 | 2.96 | 2.73 | 2.73 | 3 | 2.7 | 4,311 |
| August 11, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 14 |
| August 08, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 14 |
| August 07, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 14 |
| August 06, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 14 |
| August 05, 2025 | 3.16 | 3.07 | 3.07 | 3.16 | 3.07 | 14 |
| August 04, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 1,520 |
| August 01, 2025 | 3.3 | 3.06 | 3.06 | 3.3 | 3.06 | 1,520 |
| July 31, 2025 | 3.1 | 3.19 | 3.19 | 3.19 | 3.1 | 235 |
| July 30, 2025 | 3.29 | 3.2 | 3.2 | 3.29 | 3.2 | 313 |
| July 29, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 366 |
| July 28, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 366 |
| July 25, 2025 | 3.23 | 3.18 | 3.18 | 3.24 | 3.18 | 366 |
| July 24, 2025 | 3.06 | 3.12 | 3.12 | 3.12 | 3 | 238 |
| July 23, 2025 | 3.29 | 3.18 | 3.18 | 3.29 | 3.18 | 13 |
| July 22, 2025 | 3.55 | 3.18 | 3.18 | 3.56 | 3.18 | 1,955 |
| July 21, 2025 | 3.33 | 3.44 | 3.44 | 3.44 | 3.33 | 372 |
| July 18, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0 |
| July 17, 2025 | 3.6 | 3.44 | 3.44 | 3.65 | 3.36 | 951 |
| July 16, 2025 | 4 | 3.5 | 3.5 | 4.01 | 3.37 | 3,217 |
| July 15, 2025 | 4.4 | 4.97 | 4.97 | 4.97 | 4.4 | 5,231 |
| July 14, 2025 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 86 |
| July 11, 2025 | 2.97 | 2.87 | 2.87 | 2.97 | 2.87 | 86 |
| July 10, 2025 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 34 |
| July 09, 2025 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 34 |
| July 08, 2025 | 2.97 | 2.87 | 2.87 | 2.97 | 2.87 | 34 |
| July 07, 2025 | 2.95 | 2.87 | 2.87 | 2.95 | 2.87 | 500 |