Hwa AG (H9W.DE) XETRA

3.57

+0.11(+3.18%)

Updated at September 08 02:44PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253.343.463.463.463.343,326
September 04, 20253.463.463.463.463.463,326
September 03, 20253.353.53.53.553.343,326
September 02, 20253.373.263.263.373.15754
September 01, 20253.533.263.263.533.142,860
August 29, 20252.93.343.343.62.910,794
August 28, 20252.762.82.82.82.761,087
August 27, 20252.732.732.732.732.7374
August 26, 20252.732.732.732.732.7374
August 25, 20252.732.732.732.732.7374
August 22, 20252.732.732.732.732.7374
August 21, 20252.732.732.732.732.7374
August 20, 20252.762.732.732.762.774
August 19, 20252.732.732.732.732.736
August 18, 20252.762.732.732.762.736
August 15, 20252.732.732.732.732.73980
August 14, 20252.72.732.732.732.7980
August 13, 20252.732.732.732.732.734,311
August 12, 20252.962.732.7332.74,311
August 11, 20253.063.063.063.063.0614
August 08, 20253.063.063.063.063.0614
August 07, 20253.063.063.063.063.0614
August 06, 20253.073.073.073.073.0714
August 05, 20253.163.073.073.163.0714
August 04, 20253.063.063.063.063.061,520
August 01, 20253.33.063.063.33.061,520
July 31, 20253.13.193.193.193.1235
July 30, 20253.293.23.23.293.2313
July 29, 20253.23.23.23.23.2366
July 28, 20253.183.183.183.183.18366
July 25, 20253.233.183.183.243.18366
July 24, 20253.063.123.123.123238
July 23, 20253.293.183.183.293.1813
July 22, 20253.553.183.183.563.181,955
July 21, 20253.333.443.443.443.33372
July 18, 20253.443.443.443.443.440
July 17, 20253.63.443.443.653.36951
July 16, 202543.53.54.013.373,217
July 15, 20254.44.974.974.974.45,231
July 14, 20252.872.872.872.872.8786
July 11, 20252.972.872.872.972.8786
July 10, 20252.872.872.872.872.8734
July 09, 20252.872.872.872.872.8734
July 08, 20252.972.872.872.972.8734
July 07, 20252.952.872.872.952.87500
July 04, 20252.852.852.852.852.85561
July 03, 20252.892.852.852.92.85561
July 02, 20252.892.82.82.892.8108
July 01, 20252.82.82.82.82.8721
June 30, 20252.892.82.82.92.8721
June 27, 20252.82.82.82.82.81,719
June 26, 20252.82.82.82.82.81,719
June 25, 20252.82.82.82.82.81,719
June 24, 20252.992.892.892.992.892,000
June 23, 20252.912.912.912.912.9122
June 20, 20252.912.912.912.912.9122
June 19, 20252.912.912.912.912.9122
June 18, 20252.912.912.912.912.9122
June 17, 20252.912.912.912.912.9122
June 16, 20252.912.912.912.912.9122
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved