3.58
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 578 |
| February 19, 2026 | 3.62 | 3.58 | 3.58 | 3.62 | 3.58 | 578 |
| February 18, 2026 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 144 |
| February 17, 2026 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 144 |
| February 16, 2026 | 3.38 | 3.5 | 3.5 | 3.5 | 3.38 | 144 |
| February 13, 2026 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 100 |
| February 12, 2026 | 3.39 | 3.5 | 3.5 | 3.5 | 3.39 | 100 |
| February 11, 2026 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 4 |
| February 10, 2026 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 4 |
| February 09, 2026 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 4 |
| February 06, 2026 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 10 |
| February 05, 2026 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 10 |
| February 04, 2026 | 3.61 | 3.5 | 3.5 | 3.61 | 3.5 | 10 |
| February 03, 2026 | 3.39 | 3.5 | 3.5 | 3.5 | 3.39 | 273 |
| February 02, 2026 | 3.46 | 3.5 | 3.5 | 3.62 | 3.46 | 1,127 |
| January 30, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0 |
| January 29, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 81 |
| January 28, 2026 | 3.37 | 3.34 | 3.34 | 3.37 | 3.34 | 82 |
| January 27, 2026 | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 61 |
| January 26, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 61 |
| January 23, 2026 | 3.45 | 3.34 | 3.34 | 3.45 | 3.34 | 61 |
| January 22, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 1,134 |
| January 21, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 1,134 |
| January 20, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 1,134 |
| January 19, 2026 | 3.37 | 3.34 | 3.34 | 3.46 | 3.34 | 1,134 |
| January 16, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 164 |
| January 15, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 164 |
| January 14, 2026 | 3.37 | 3.26 | 3.26 | 3.37 | 3.26 | 164 |
| January 13, 2026 | 3.15 | 3.26 | 3.26 | 3.26 | 3.15 | 3 |
| January 12, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 192 |
| January 09, 2026 | 3.38 | 3.26 | 3.26 | 3.38 | 3.26 | 74 |
| January 08, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 900 |
| January 07, 2026 | 3.37 | 3.26 | 3.26 | 3.38 | 3.26 | 900 |
| January 06, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 100 |
| January 05, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 100 |
| January 02, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 100 |
| December 30, 2025 | 3.18 | 3.23 | 3.23 | 3.23 | 3.18 | 2 |
| December 29, 2025 | 3.4 | 3.3 | 3.3 | 3.4 | 3.19 | 940 |
| December 23, 2025 | 3.41 | 3.3 | 3.3 | 3.41 | 3.3 | 16 |
| December 22, 2025 | 3.4 | 3.3 | 3.3 | 3.4 | 3.3 | 15 |
| December 19, 2025 | 3.31 | 3.3 | 3.3 | 3.35 | 3.3 | 315 |
| December 18, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 210 |
| December 17, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 210 |
| December 16, 2025 | 3.11 | 3.21 | 3.21 | 3.21 | 3.11 | 210 |
| December 15, 2025 | 3.26 | 3.21 | 3.21 | 3.26 | 3.21 | 562 |
| December 12, 2025 | 3.33 | 3.18 | 3.18 | 3.33 | 3.17 | 952 |
| December 11, 2025 | 3.26 | 3.27 | 3.27 | 3.27 | 3.19 | 1,500 |
| December 10, 2025 | 3.37 | 3.38 | 3.38 | 3.38 | 3.36 | 1,285 |
| December 09, 2025 | 3.37 | 3.48 | 3.48 | 3.48 | 3.37 | 315 |
| December 08, 2025 | 3.6 | 3.48 | 3.48 | 3.6 | 3.48 | 2,912 |
| December 05, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 2,262 |
| December 04, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 2,262 |
| December 03, 2025 | 3.47 | 3.48 | 3.48 | 3.54 | 3.47 | 2,262 |
| December 02, 2025 | 3.47 | 3.35 | 3.35 | 3.47 | 3.35 | 52 |
| December 01, 2025 | 3.46 | 3.35 | 3.35 | 3.47 | 3.35 | 526 |
| November 28, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 500 |
| November 27, 2025 | 3.46 | 3.35 | 3.35 | 3.46 | 3.35 | 500 |
| November 26, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 2,469 |
| November 25, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 2,469 |
| November 24, 2025 | 3.33 | 3.35 | 3.35 | 3.41 | 3.24 | 2,469 |
