Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 2.99 | 3.08 | 3.08 | 3.08 | 2.99 | 40 |
| November 06, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 1 |
| November 05, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 1 |
| November 04, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 1,100 |
| November 03, 2025 | 3.01 | 2.99 | 2.99 | 3.01 | 2.99 | 1,100 |
| October 31, 2025 | 2.88 | 2.9 | 2.9 | 3.01 | 2.88 | 529 |
| October 30, 2025 | 2.96 | 2.94 | 2.94 | 3.05 | 2.94 | 1,334 |
| October 29, 2025 | 3.04 | 2.98 | 2.98 | 3.04 | 2.98 | 1,613 |
| October 28, 2025 | 3.1 | 3.18 | 3.18 | 3.18 | 3.1 | 698 |
| October 27, 2025 | 3.2 | 3.03 | 3.03 | 3.24 | 3.03 | 1,823 |
| October 24, 2025 | 3.2 | 3.1 | 3.1 | 3.2 | 3.1 | 3 |
| October 23, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 6 |
| October 22, 2025 | 3.31 | 3.2 | 3.2 | 3.31 | 3.2 | 6 |
| October 21, 2025 | 3.08 | 3.2 | 3.2 | 3.2 | 3.08 | 30 |
| October 20, 2025 | 3.31 | 3.2 | 3.2 | 3.31 | 3.09 | 915 |
| October 17, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 900 |
| October 16, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 900 |
| October 15, 2025 | 3.22 | 3.2 | 3.2 | 3.22 | 3.2 | 900 |
| October 14, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 8 |
| October 13, 2025 | 3.46 | 3.34 | 3.34 | 3.46 | 3.34 | 8 |
| October 10, 2025 | 3.42 | 3.34 | 3.34 | 3.46 | 3.23 | 381 |
| October 09, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 2,166 |
| October 08, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 2,166 |
| October 07, 2025 | 3.52 | 3.38 | 3.38 | 3.63 | 3.38 | 2,166 |
| October 06, 2025 | 3.7 | 3.63 | 3.63 | 3.7 | 3.58 | 1,367 |
| October 03, 2025 | 3.9 | 3.81 | 3.81 | 3.9 | 3.74 | 523 |
| October 02, 2025 | 3.94 | 3.79 | 3.79 | 3.94 | 3.79 | 2,341 |
| October 01, 2025 | 3.86 | 3.83 | 3.83 | 3.86 | 3.83 | 1,247 |
| September 30, 2025 | 3.86 | 3.97 | 3.97 | 4.04 | 3.86 | 2,011 |
| September 29, 2025 | 4.12 | 3.97 | 3.97 | 4.13 | 3.88 | 3,386 |
| September 26, 2025 | 4.15 | 4.01 | 4.01 | 4.15 | 3.89 | 400 |
| September 25, 2025 | 3.91 | 4.08 | 4.08 | 4.08 | 3.91 | 5 |
| September 24, 2025 | 3.95 | 4.09 | 4.09 | 4.15 | 3.95 | 9,431 |
| September 23, 2025 | 3.95 | 3.83 | 3.83 | 3.95 | 3.83 | 7 |
| September 22, 2025 | 3.9 | 3.83 | 3.83 | 3.9 | 3.83 | 100 |
| September 19, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 11 |
| September 18, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 11 |
| September 17, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 11 |
| September 16, 2025 | 3.62 | 3.75 | 3.75 | 3.75 | 3.62 | 11 |
| September 15, 2025 | 3.84 | 3.75 | 3.75 | 3.84 | 3.75 | 263 |
| September 12, 2025 | 3.75 | 3.68 | 3.68 | 3.75 | 3.68 | 1,446 |
| September 11, 2025 | 4 | 3.85 | 3.85 | 4 | 3.75 | 1,506 |
| September 10, 2025 | 3.7 | 3.88 | 3.88 | 4 | 3.7 | 172 |
| September 09, 2025 | 3.55 | 3.82 | 3.82 | 4 | 3.55 | 2,843 |
| September 08, 2025 | 3.57 | 3.42 | 3.42 | 3.57 | 3.38 | 14 |
| September 05, 2025 | 3.34 | 3.46 | 3.46 | 3.46 | 3.34 | 3,326 |
| September 04, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 3,326 |
| September 03, 2025 | 3.35 | 3.5 | 3.5 | 3.55 | 3.34 | 3,326 |
| September 02, 2025 | 3.37 | 3.26 | 3.26 | 3.37 | 3.15 | 754 |
| September 01, 2025 | 3.53 | 3.26 | 3.26 | 3.53 | 3.14 | 2,860 |
| August 29, 2025 | 2.9 | 3.34 | 3.34 | 3.6 | 2.9 | 10,794 |
| August 28, 2025 | 2.76 | 2.8 | 2.8 | 2.8 | 2.76 | 1,087 |
| August 27, 2025 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 74 |
| August 26, 2025 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 74 |
| August 25, 2025 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 74 |
| August 22, 2025 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 74 |
| August 21, 2025 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 74 |
| August 20, 2025 | 2.76 | 2.73 | 2.73 | 2.76 | 2.7 | 74 |
| August 19, 2025 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 6 |
| August 18, 2025 | 2.76 | 2.73 | 2.73 | 2.76 | 2.73 | 6 |