HWA AG (H9W.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
H9W.DE Historical Return
If you invested €1000 in HWA AG (H9W.DE) 10 years ago, it would be worth €182.93 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €334.26, while €1000 invested 1 year ago would be worth €633.25. This corresponds to total returns of -81.71%, -66.57%, -36.68%, respectively, with annualized returns of -15.62%, -19.69%, -36.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
H9W.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 2.49 | 2.31 | 2.31 | 2.49 | 2.31 | 1,874 |
| September 30, 2026 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 5,530 |
| September 29, 2026 | 2.58 | 2.41 | 2.41 | 2.58 | 2.41 | 5,530 |
| September 28, 2026 | 2.76 | 2.63 | 2.63 | 2.76 | 2.63 | 1,757 |
| September 25, 2026 | 2.86 | 2.76 | 2.76 | 2.86 | 2.76 | 35 |
| September 24, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 4,772 |
| September 23, 2026 | 2.82 | 2.76 | 2.76 | 2.82 | 2.76 | 4,772 |
| September 22, 2026 | 2.9 | 2.82 | 2.82 | 2.9 | 2.79 | 4,772 |
| September 21, 2026 | 2.9 | 2.9 | 2.9 | 2.99 | 2.9 | 50 |
| September 18, 2026 | 2.86 | 2.9 | 2.9 | 2.9 | 2.79 | 7 |
| September 17, 2026 | 2.9 | 2.86 | 2.86 | 2.9 | 2.79 | 6 |
| September 16, 2026 | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 18 |
| September 15, 2026 | 2.9 | 2.9 | 2.9 | 2.9 | 2.79 | 18 |
| September 11, 2026 | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 662 |
| September 10, 2026 | 2.9 | 2.9 | 2.9 | 3 | 2.9 | 662 |
| September 09, 2026 | 2.86 | 2.9 | 2.9 | 3 | 2.86 | 315 |
| September 08, 2026 | 2.92 | 2.9 | 2.9 | 2.92 | 2.85 | 3 |
| September 07, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 103 |
| September 04, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 103 |
| September 03, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 103 |
| September 02, 2026 | 2.87 | 3 | 3 | 3 | 2.85 | 103 |
| September 01, 2026 | 3.06 | 3.02 | 3.02 | 3.06 | 3 | 4,736 |
| August 31, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 46 |
| August 28, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 46 |
| August 27, 2026 | 3 | 3.06 | 3.06 | 3.06 | 3 | 289 |
| August 26, 2026 | 3.02 | 3.03 | 3.03 | 3.06 | 3 | 571 |
| August 25, 2026 | 3.01 | 3.01 | 3.01 | 3.17 | 2.96 | 4,991 |
| August 24, 2026 | 3.29 | 3.2 | 3.2 | 3.29 | 3 | 2,945 |
| August 21, 2026 | 3.45 | 3.28 | 3.28 | 3.54 | 3.08 | 12,650 |
| August 20, 2026 | 3.45 | 3.56 | 3.56 | 3.56 | 3.45 | 1 |
| August 19, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 18 |
| August 18, 2026 | 3.67 | 3.56 | 3.56 | 3.67 | 3.56 | 18 |
| August 17, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 46 |
| August 14, 2026 | 3.67 | 3.56 | 3.56 | 3.67 | 3.56 | 46 |
| August 13, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 1,258 |
| August 12, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 1,258 |
| August 11, 2026 | 3.5 | 3.57 | 3.57 | 3.57 | 3.45 | 1,258 |
| August 10, 2026 | 3.3 | 3.4 | 3.4 | 3.4 | 3.3 | 70 |
| August 07, 2026 | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 3 |
| August 06, 2026 | 3.5 | 3.38 | 3.38 | 3.5 | 3.25 | 3 |
| August 05, 2026 | 3.38 | 3.38 | 3.38 | 3.5 | 3.15 | 387 |
| August 04, 2026 | 3.19 | 3.26 | 3.26 | 3.26 | 3.19 | 1,233 |
| August 03, 2026 | 3.2 | 3.09 | 3.09 | 3.2 | 2.97 | 63 |
| July 31, 2026 | 3.19 | 3.09 | 3.09 | 3.2 | 3.09 | 250 |
| July 30, 2026 | 3.19 | 3.09 | 3.09 | 3.2 | 3.09 | 309 |
| July 29, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 986 |
| July 28, 2026 | 3.14 | 3.09 | 3.09 | 3.14 | 3.09 | 986 |
| July 27, 2026 | 3.14 | 3.07 | 3.07 | 3.14 | 3.07 | 80 |
| July 23, 2026 | 3 | 3.05 | 3.05 | 3.05 | 3 | 93 |
| July 22, 2026 | 3.1 | 3.05 | 3.05 | 3.1 | 3.05 | 1 |
| July 21, 2026 | 3.06 | 3.05 | 3.05 | 3.28 | 3.05 | 3,720 |
| July 20, 2026 | 2.96 | 2.94 | 2.94 | 2.96 | 2.94 | 1,433 |
| July 17, 2026 | 3.66 | 3.08 | 3.08 | 3.66 | 3.08 | 3,455 |
| July 16, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 101 |
| July 15, 2026 | 3.66 | 3.78 | 3.78 | 3.78 | 3.66 | 101 |
| July 14, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 52 |
| July 13, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 52 |
| July 10, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 52 |
| July 09, 2026 | 3.9 | 3.78 | 3.78 | 3.9 | 3.78 | 52 |
| July 08, 2026 | 3.66 | 3.78 | 3.78 | 3.78 | 3.66 | 171 |
AD
