Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 2,262 |
| December 03, 2025 | 3.47 | 3.48 | 3.48 | 3.54 | 3.47 | 2,262 |
| December 02, 2025 | 3.47 | 3.35 | 3.35 | 3.47 | 3.35 | 52 |
| December 01, 2025 | 3.46 | 3.35 | 3.35 | 3.47 | 3.35 | 526 |
| November 28, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 500 |
| November 27, 2025 | 3.46 | 3.35 | 3.35 | 3.46 | 3.35 | 500 |
| November 26, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 2,469 |
| November 25, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 2,469 |
| November 24, 2025 | 3.33 | 3.35 | 3.35 | 3.41 | 3.24 | 2,469 |
| November 21, 2025 | 3.33 | 3.25 | 3.25 | 3.33 | 3.25 | 350 |
| November 20, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 355 |
| November 19, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 355 |
| November 18, 2025 | 3.16 | 3.25 | 3.25 | 3.25 | 3.16 | 355 |
| November 17, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 3 |
| November 14, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 802 |
| November 13, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 802 |
| November 12, 2025 | 3.2 | 3.06 | 3.06 | 3.2 | 3.06 | 802 |
| November 11, 2025 | 3.17 | 3.29 | 3.29 | 3.29 | 3.17 | 1 |
| November 10, 2025 | 3.17 | 3.29 | 3.29 | 3.33 | 3.17 | 2,920 |
| November 07, 2025 | 2.99 | 3.08 | 3.08 | 3.08 | 2.99 | 40 |
| November 06, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 1 |
| November 05, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 1 |
| November 04, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 1,100 |
| November 03, 2025 | 3.01 | 2.99 | 2.99 | 3.01 | 2.99 | 1,100 |
| October 31, 2025 | 2.88 | 2.9 | 2.9 | 3.01 | 2.88 | 529 |
| October 30, 2025 | 2.96 | 2.94 | 2.94 | 3.05 | 2.94 | 1,334 |
| October 29, 2025 | 3.04 | 2.98 | 2.98 | 3.04 | 2.98 | 1,613 |
| October 28, 2025 | 3.1 | 3.18 | 3.18 | 3.18 | 3.1 | 698 |
| October 27, 2025 | 3.2 | 3.03 | 3.03 | 3.24 | 3.03 | 1,823 |
| October 24, 2025 | 3.2 | 3.1 | 3.1 | 3.2 | 3.1 | 3 |
| October 23, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 6 |
| October 22, 2025 | 3.31 | 3.2 | 3.2 | 3.31 | 3.2 | 6 |
| October 21, 2025 | 3.08 | 3.2 | 3.2 | 3.2 | 3.08 | 30 |
| October 20, 2025 | 3.31 | 3.2 | 3.2 | 3.31 | 3.09 | 915 |
| October 17, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 900 |
| October 16, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 900 |
| October 15, 2025 | 3.22 | 3.2 | 3.2 | 3.22 | 3.2 | 900 |
| October 14, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 8 |
| October 13, 2025 | 3.46 | 3.34 | 3.34 | 3.46 | 3.34 | 8 |
| October 10, 2025 | 3.42 | 3.34 | 3.34 | 3.46 | 3.23 | 381 |
| October 09, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 2,166 |
| October 08, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 2,166 |
| October 07, 2025 | 3.52 | 3.38 | 3.38 | 3.63 | 3.38 | 2,166 |
| October 06, 2025 | 3.7 | 3.63 | 3.63 | 3.7 | 3.58 | 1,367 |
| October 03, 2025 | 3.9 | 3.81 | 3.81 | 3.9 | 3.74 | 523 |
| October 02, 2025 | 3.94 | 3.79 | 3.79 | 3.94 | 3.79 | 2,341 |
| October 01, 2025 | 3.86 | 3.83 | 3.83 | 3.86 | 3.83 | 1,247 |
| September 30, 2025 | 3.86 | 3.97 | 3.97 | 4.04 | 3.86 | 2,011 |
| September 29, 2025 | 4.12 | 3.97 | 3.97 | 4.13 | 3.88 | 3,386 |
| September 26, 2025 | 4.15 | 4.01 | 4.01 | 4.15 | 3.89 | 400 |
| September 25, 2025 | 3.91 | 4.08 | 4.08 | 4.08 | 3.91 | 5 |
| September 24, 2025 | 3.95 | 4.09 | 4.09 | 4.15 | 3.95 | 9,431 |
| September 23, 2025 | 3.95 | 3.83 | 3.83 | 3.95 | 3.83 | 7 |
| September 22, 2025 | 3.9 | 3.83 | 3.83 | 3.9 | 3.83 | 100 |
| September 19, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 11 |
| September 18, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 11 |
| September 17, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 11 |
| September 16, 2025 | 3.62 | 3.75 | 3.75 | 3.75 | 3.62 | 11 |
| September 15, 2025 | 3.84 | 3.75 | 3.75 | 3.84 | 3.75 | 263 |
| September 12, 2025 | 3.75 | 3.68 | 3.68 | 3.75 | 3.68 | 1,446 |