HWA AG (H9W.DE) XETRA

Currency In EUR

H9W.DE Historical Return

If you invested €1000 in HWA AG (H9W.DE) 10 years ago, it would be worth €170.93 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €299.47, while €1000 invested 1 year ago would be worth €741.83. This corresponds to total returns of -82.91%, -70.05%, -25.82%, respectively, with annualized returns of -16.19%, -21.42%, -25.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

H9W.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	2.25	2.25	2.25	2.3	2.25	1,000
November 10, 2026	2.2	2.25	2.25	2.25	2.2	2
November 09, 2026	2.25	2.25	2.25	2.3	2.25	3
November 06, 2026	2.25	2.25	2.25	2.25	2.25	310
November 05, 2026	2.25	2.25	2.25	2.3	2.25	310
November 04, 2026	2.3	2.25	2.25	2.3	2.25	1
November 03, 2026	2.25	2.25	2.25	2.3	2.25	2
November 02, 2026	2.25	2.2	2.2	2.25	2.2	191
October 30, 2026	2.25	2.25	2.25	2.25	2.2	23
October 29, 2026	2.22	2.25	2.25	2.25	2.22	9
October 28, 2026	2.22	2.22	2.22	2.28	2.22	120
October 27, 2026	2.15	2.22	2.22	2.22	2.15	20
October 26, 2026	2.22	2.22	2.22	2.22	2.22	28
October 23, 2026	2.22	2.22	2.22	2.29	2.22	28
October 22, 2026	2.22	2.22	2.22	2.22	2.22	1,000
October 21, 2026	2.22	2.22	2.22	2.22	2.22	1,000
October 20, 2026	2.25	2.22	2.22	2.25	2.2	1,000
October 19, 2026	2.34	2.25	2.25	2.42	2.21	5,112
October 16, 2026	2.43	2.33	2.33	2.43	2.3	1,593
October 15, 2026	2.43	2.43	2.43	2.43	2.43	150
October 14, 2026	2.41	2.43	2.43	2.44	2.41	150
October 13, 2026	2.42	2.41	2.41	2.42	2.41	10
October 12, 2026	2.44	2.44	2.44	2.44	2.42	10
October 09, 2026	2.42	2.42	2.42	2.42	2.42	150
October 08, 2026	2.42	2.42	2.42	2.42	2.42	150
October 07, 2026	2.42	2.42	2.42	2.44	2.42	150
October 06, 2026	2.41	2.39	2.39	2.42	2.39	1,614
October 05, 2026	2.41	2.41	2.41	2.41	2.41	1,614
October 02, 2026	2.32	2.41	2.41	2.42	2.32	1,614
October 01, 2026	2.49	2.31	2.31	2.49	2.31	1,874
September 30, 2026	2.49	2.49	2.49	2.49	2.49	5,530
September 29, 2026	2.58	2.41	2.41	2.58	2.41	5,530
September 28, 2026	2.76	2.63	2.63	2.76	2.63	1,757
September 25, 2026	2.86	2.76	2.76	2.86	2.76	35
September 24, 2026	2.76	2.76	2.76	2.76	2.76	4,772
September 23, 2026	2.82	2.76	2.76	2.82	2.76	4,772
September 22, 2026	2.9	2.82	2.82	2.9	2.79	4,772
September 21, 2026	2.9	2.9	2.9	2.99	2.9	50
September 18, 2026	2.86	2.9	2.9	2.9	2.79	7
September 17, 2026	2.9	2.86	2.86	2.9	2.79	6
September 16, 2026	2.9	2.9	2.9	2.9	2.9	18
September 15, 2026	2.9	2.9	2.9	2.9	2.79	18
September 11, 2026	2.9	2.9	2.9	2.9	2.9	662
September 10, 2026	2.9	2.9	2.9	3	2.9	662
September 09, 2026	2.86	2.9	2.9	3	2.86	315
September 08, 2026	2.92	2.9	2.9	2.92	2.85	3
September 07, 2026	2.86	2.86	2.86	2.86	2.86	103
September 04, 2026	2.86	2.86	2.86	2.86	2.86	103
September 03, 2026	2.89	2.89	2.89	2.89	2.89	103
September 02, 2026	2.87	3	3	3	2.85	103
September 01, 2026	3.06	3.02	3.02	3.06	3	4,736
August 31, 2026	3.03	3.03	3.03	3.03	3.03	46
August 28, 2026	3.03	3.03	3.03	3.03	3.03	46
August 27, 2026	3	3.06	3.06	3.06	3	289
August 26, 2026	3.02	3.03	3.03	3.06	3	571
August 25, 2026	3.01	3.01	3.01	3.17	2.96	4,991
August 24, 2026	3.29	3.2	3.2	3.29	3	2,945
August 21, 2026	3.45	3.28	3.28	3.54	3.08	12,650
August 20, 2026	3.45	3.56	3.56	3.56	3.45	1
August 19, 2026	3.56	3.56	3.56	3.56	3.56	18