Hawaiian Holdings, Inc. (HA) NASDAQ

18.00

+0.68(+3.93%)

Updated at September 17, 2024 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 18, 202418181818180
September 17, 202417.3218181817.2912.91M
September 16, 202417.317.3217.3217.4217.22503,900
September 13, 202417.3517.317.317.4117.2766,542
September 12, 202417.4517.2917.2917.4617.22638,800
September 11, 202417.0917.4317.4317.4517.09805,800
September 10, 202417.2517.1617.1617.2517.05899,800
September 09, 202417.0617.2517.2517.3217.061.21M
September 06, 202417.1917.0517.0517.24171.46M
September 05, 202417.417.0417.0417.416.822.51M
September 04, 202417.217.3917.3917.4317.18798,644
September 03, 202417.2517.1817.1817.3217.141.22M
August 30, 202417.317.3217.3217.4917.251.46M
August 29, 202417.417.3617.3617.5117.022.72M
August 28, 202417.4817.4117.4117.517.22.88M
August 27, 202417.417.4817.4817.4917.37826,721
August 26, 202417.317.3617.3617.4917.31.35M
August 23, 202417.3917.3817.3817.517.293.35M
August 22, 202417.517.3817.3817.5517.110M
August 21, 202417.6817.6517.6517.717.625.01M
August 20, 202417.717.6817.6817.7517.6523.65M
August 19, 202416.515.8815.8816.5315.652.17M
August 16, 202416.4216.6116.6116.6315.982.29M
August 15, 202415.7216.4616.4616.4615.54.5M
August 14, 202414.8514.9214.9215.1114.463.11M
August 13, 202412.3114.0614.0614.0711.757.28M
August 12, 202413.6514.0514.0514.6213.652M
August 09, 202412.7413.6813.6813.7212.74845,600
August 08, 202412.5512.7912.7912.9112.48371,251
August 07, 202412.8912.3512.3512.8912.32670,800
August 06, 202412.2512.6912.6912.912.13992,900
August 05, 202411.3612.0312.0312.2611.36941,105
August 02, 202411.6712.0112.0112.2911.561.31M
August 01, 202412.7411.9511.9512.8511.881.77M
July 31, 202412.712.7912.7913.7312.512.52M
July 30, 202412.2513.2613.2613.2712.143.28M
July 29, 202412.3111.8311.8312.3911.731.2M
July 26, 202412.0912.4412.4412.4511.811.18M
July 25, 202411.511.911.912.0411.51.08M
July 24, 202413.0411.5211.5213.0610.525.92M
July 23, 202413.9513.0313.0314.0112.361.97M
July 22, 202413.7413.9513.9514.113.68625,610
July 19, 202413.7113.913.913.9913.6541,927
July 18, 202414.0213.6413.6414.0213.55803,186
July 17, 202413.5313.8913.8914.1813.531.16M
July 16, 202413.5813.6213.6213.6513.31739,415
July 15, 202413.7813.5813.5813.7813.49473,187
July 12, 202413.9813.5413.5413.9813.471.27M
July 11, 202413.9913.9213.9214.2613.69929,916
July 10, 202413.814.0714.0714.1313.621.01M
July 09, 202413.0413.813.813.8513.041.2M
July 08, 202412.6813.0113.0113.0312.64788,351
July 05, 202412.4212.6212.6212.8312.39654,561
July 03, 202412.2112.4812.4812.5412.16460,805
July 02, 202412.3312.1212.1212.5412.12638,190
July 01, 202412.3412.312.312.4312.21627,881
June 28, 202412.4612.4312.4312.5512.34947,098
June 27, 202412.312.3212.3212.4512.28701,131
June 26, 202412.2512.312.312.4212.18624,326
June 25, 202412.4212.2612.2612.6112.26938,129
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved