Hana Microelectronics Public Company Limited - HAA1.F - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	0.64	0.65	0.65	0.65	0.64	3,480
September 04, 2025	0.64	0.64	0.64	0.64	0.64	0
September 03, 2025	0.63	0.64	0.64	0.64	0.63	0
September 02, 2025	0.62	0.62	0.62	0.62	0.62	2
September 01, 2025	0.62	0.63	0.63	0.63	0.62	0
August 29, 2025	0.62	0.68	0.68	0.68	0.62	2
August 28, 2025	0.63	0.64	0.64	0.64	0.63	0
August 27, 2025	0.64	0.64	0.64	0.64	0.64	0
August 26, 2025	0.64	0.65	0.65	0.65	0.64	0
August 25, 2025	0.63	0.63	0.63	0.63	0.63	0
August 22, 2025	0.63	0.64	0.64	0.64	0.63	0
August 21, 2025	0.56	0.65	0.65	0.65	0.56	2
August 20, 2025	0.52	0.54	0.54	0.54	0.52	0
August 19, 2025	0.54	0.54	0.54	0.54	0.54	0
August 18, 2025	0.54	0.54	0.54	0.54	0.54	3,480
August 15, 2025	0.55	0.55	0.55	0.55	0.55	0
August 14, 2025	0.57	0.63	0.63	0.63	0.57	2
August 13, 2025	0.58	0.6	0.6	0.6	0.58	0
August 12, 2025	0.56	0.56	0.56	0.56	0.56	0
August 11, 2025	0.56	0.56	0.56	0.56	0.56	0
August 08, 2025	0.57	0.57	0.57	0.57	0.57	3,480
August 07, 2025	0.57	0.57	0.57	0.57	0.57	3,480
August 06, 2025	0.59	0.64	0.64	0.64	0.59	2
August 05, 2025	0.59	0.59	0.59	0.59	0.59	3,480
August 04, 2025	0.57	0.58	0.58	0.58	0.57	0
August 01, 2025	0.59	0.6	0.6	0.6	0.59	0
July 31, 2025	0.6	0.61	0.61	0.61	0.6	0
July 30, 2025	0.59	0.61	0.61	0.61	0.59	0
July 29, 2025	0.54	0.63	0.63	0.63	0.54	2
July 28, 2025	0.53	0.53	0.53	0.53	0.53	0
July 25, 2025	0.54	0.54	0.54	0.54	0.54	0
July 24, 2025	0.54	0.54	0.54	0.54	0.54	0
July 23, 2025	0.55	0.55	0.55	0.55	0.55	0
July 22, 2025	0.56	0.56	0.56	0.56	0.56	0
July 21, 2025	0.56	0.61	0.61	0.62	0.56	2
July 18, 2025	0.56	0.56	0.56	0.56	0.56	0
July 17, 2025	0.56	0.56	0.56	0.56	0.56	0
July 16, 2025	0.55	0.55	0.55	0.55	0.55	0
July 15, 2025	0.53	0.54	0.54	0.54	0.53	3,480
July 14, 2025	0.49	0.57	0.57	0.57	0.49	2
July 11, 2025	0.49	0.5	0.5	0.5	0.49	0
July 10, 2025	0.49	0.49	0.49	0.49	0.49	0
July 09, 2025	0.49	0.49	0.49	0.49	0.49	0
July 08, 2025	0.5	0.52	0.52	0.52	0.5	0
July 07, 2025	0.49	0.56	0.56	0.56	0.49	2
July 04, 2025	0.53	0.53	0.53	0.53	0.53	0
July 03, 2025	0.51	0.54	0.54	0.54	0.51	0
July 02, 2025	0.5	0.51	0.51	0.51	0.5	0
July 01, 2025	0.49	0.49	0.49	0.49	0.49	0
June 30, 2025	0.48	0.54	0.54	0.48	0.48	2
June 27, 2025	0.48	0.48	0.48	0.48	0.48	0
June 26, 2025	0.51	0.51	0.51	0.51	0.51	0
June 25, 2025	0.47	0.49	0.49	0.49	0.47	0
June 24, 2025	0.45	0.46	0.46	0.46	0.45	0
June 23, 2025	0.44	0.5	0.5	0.5	0.44	3
June 20, 2025	0.43	0.45	0.45	0.45	0.43	0
June 19, 2025	0.44	0.5	0.5	0.5	0.44	100
June 18, 2025	0.47	0.47	0.47	0.47	0.47	0
June 17, 2025	0.45	0.45	0.45	0.45	0.45	0
June 16, 2025	0.44	0.5	0.5	0.5	0.44	3

Hana Microelectronics Public Company Limited (HAA1.F) XETRA