Global X Active Corporate Bond ETF (HAB.TO) TSX

10.30

+0.02(+0.19%)

Updated at June 02 03:59PM

Currency In CAD

HAB.TO Historical Return

If you invested $1000 in Global X - Active Corporate Bond - ETF (HAB.TO) 10 years ago, it would be worth $1,334.2 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,118.35, while $1000 invested 1 year ago would be worth $1,041.46. This corresponds to total returns of 33.42%, 11.83%, 4.15%, respectively, with annualized returns of 2.92%, 2.26%, 4.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HAB.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10.28	10.3	10.3	10.3	10.27	4,400
June 01, 2026	10.25	10.28	10.28	10.28	10.25	2,264
May 29, 2026	10.27	10.3	10.3	10.3	10.26	17,182
May 28, 2026	10.28	10.3	10.3	10.3	10.28	1,798
May 27, 2026	10.27	10.29	10.29	10.3	10.27	4,935
May 26, 2026	10.29	10.29	10.29	10.29	10.27	4,397
May 25, 2026	10.27	10.28	10.28	10.29	10.27	4,487
May 22, 2026	10.21	10.22	10.22	10.22	10.19	1,604
May 21, 2026	10.18	10.22	10.22	10.22	10.18	18,714
May 20, 2026	10.17	10.2	10.2	10.2	10.17	2,828
May 19, 2026	10.13	10.15	10.15	10.15	10.13	8,869
May 15, 2026	10.17	10.16	10.16	10.17	10.14	16,260
May 14, 2026	10.18	10.21	10.21	10.22	10.18	2,528
May 13, 2026	10.15	10.15	10.15	10.19	10.15	5,481
May 12, 2026	10.17	10.17	10.17	10.17	10.16	19,008
May 11, 2026	10.19	10.2	10.2	10.21	10.19	3,111
May 08, 2026	10.25	10.21	10.21	10.25	10.21	3,639
May 07, 2026	10.22	10.21	10.21	10.22	10.2	10,292
May 06, 2026	10.18	10.23	10.23	10.23	10.18	9,524
May 05, 2026	10.16	10.17	10.17	10.17	10.15	3,331
May 04, 2026	10.18	10.17	10.17	10.18	10.16	12,476
May 01, 2026	10.16	10.21	10.21	10.21	10.16	2,060
April 30, 2026	10.19	10.19	10.19	10.2	10.19	1,020
April 29, 2026	10.23	10.19	10.19	10.23	10.19	3,410
April 28, 2026	10.21	10.25	10.25	10.25	10.21	1,048
April 27, 2026	10.23	10.23	10.23	10.24	10.23	5,048
April 24, 2026	10.23	10.28	10.28	10.28	10.23	5,338
April 23, 2026	10.26	10.24	10.24	10.28	10.24	4,970
April 22, 2026	10.27	10.25	10.25	10.27	10.25	8,041
April 21, 2026	10.25	10.23	10.23	10.25	10.23	1,024
April 20, 2026	10.25	10.25	10.25	10.25	10.25	2,641
April 17, 2026	10.22	10.24	10.24	10.26	10.22	8,800
April 16, 2026	10.23	10.21	10.21	10.23	10.19	7,786
April 15, 2026	10.23	10.24	10.24	10.24	10.21	15,469
April 14, 2026	10.21	10.22	10.22	10.23	10.2	18,822
April 13, 2026	10.2	10.2	10.2	10.2	10.19	11,896
April 10, 2026	10.19	10.21	10.21	10.21	10.19	10,405
April 09, 2026	10.22	10.23	10.23	10.23	10.22	1,002
April 08, 2026	10.21	10.21	10.21	10.23	10.21	930
April 07, 2026	10.2	10.17	10.17	10.2	10.16	4,724
April 06, 2026	10.2	10.21	10.21	10.21	10.2	1,979
April 02, 2026	10.2	10.21	10.21	10.21	10.2	2,200
April 01, 2026	10.18	10.14	10.14	10.18	10.14	8,801
March 31, 2026	10.2	10.16	10.16	10.2	10.15	10,796
March 30, 2026	10.19	10.2	10.17	10.21	10.19	4,311
March 27, 2026	10.15	10.17	10.14	10.18	10.15	13,005
March 26, 2026	10.16	10.18	10.15	10.18	10.16	10,177
March 25, 2026	10.22	10.19	10.16	10.22	10.19	300
March 24, 2026	10.13	10.15	10.12	10.16	10.13	4,735
March 23, 2026	10.16	10.15	10.12	10.16	10.15	7,603
March 20, 2026	10.2	10.14	10.13	10.21	10.14	32,603
March 19, 2026	10.21	10.2	10.17	10.22	10.2	3,206
March 18, 2026	10.22	10.24	10.21	10.24	10.22	3,903
March 17, 2026	10.24	10.23	10.2	10.24	10.22	2,601
March 16, 2026	10.2	10.2	10.17	10.2	10.17	22,416
March 13, 2026	10.19	10.15	10.12	10.21	10.15	20,915
March 12, 2026	10.19	10.19	10.16	10.21	10.19	12,401
March 11, 2026	10.27	10.24	10.21	10.27	10.22	4,046
March 10, 2026	10.27	10.28	10.25	10.29	10.27	4,868
March 09, 2026	10.25	10.25	10.22	10.25	10.24	3,738