Global X Active Corporate Bond ETF (HAB.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
HAB.TO Historical Return
If you invested $1000 in Global X - Active Corporate Bond - ETF (HAB.TO) 10 years ago, it would be worth $1,253.77 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,076.59, while $1000 invested 1 year ago would be worth $986.17. This corresponds to total returns of 25.38%, 7.66%, -1.38%, respectively, with annualized returns of 2.29%, 1.49%, -1.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
HAB.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 9.95 | 9.97 | 9.97 | 9.97 | 9.95 | 2,060 |
| September 29, 2026 | 9.95 | 9.92 | 9.92 | 9.95 | 9.92 | 5,388 |
| September 28, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 440 |
| September 25, 2026 | 10.02 | 10.02 | 10.02 | 10.03 | 10.02 | 1,000 |
| September 24, 2026 | 10 | 9.97 | 9.97 | 10 | 9.97 | 1,835 |
| September 23, 2026 | 10.05 | 10 | 10 | 10.05 | 10 | 2,957 |
| September 22, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 6,131 |
| September 21, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 121 |
| September 18, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 50 |
| September 17, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 200 |
| September 16, 2026 | 10.02 | 10 | 10 | 10.03 | 10 | 21,900 |
| September 15, 2026 | 9.98 | 9.99 | 9.99 | 9.99 | 9.98 | 1,501 |
| September 11, 2026 | 9.96 | 9.99 | 9.99 | 9.99 | 9.96 | 1,125 |
| September 10, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 106 |
| September 09, 2026 | 10.04 | 10.05 | 10.05 | 10.05 | 10.03 | 3,339 |
| September 08, 2026 | 10.03 | 10.04 | 10.04 | 10.05 | 10.03 | 2,726 |
| September 04, 2026 | 10.06 | 10.04 | 10.04 | 10.06 | 10.04 | 2,237 |
| September 03, 2026 | 10.02 | 10.05 | 10.05 | 10.05 | 10.02 | 854 |
| September 02, 2026 | 10.04 | 10.02 | 10.02 | 10.05 | 10.01 | 4,572 |
| September 01, 2026 | 10.05 | 10.04 | 10.04 | 10.05 | 10.03 | 13,049 |
| August 31, 2026 | 10.07 | 10.08 | 10.08 | 10.08 | 10.05 | 2,154 |
| August 28, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 855 |
| August 27, 2026 | 10.13 | 10.08 | 10.08 | 10.14 | 10.08 | 2,559 |
| August 26, 2026 | 10.15 | 10.14 | 10.14 | 10.15 | 10.11 | 4,248 |
| August 25, 2026 | 10.15 | 10.16 | 10.16 | 10.16 | 10.15 | 1,028 |
| August 24, 2026 | 10.09 | 10.08 | 10.08 | 10.1 | 10.08 | 17,361 |
| August 21, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 228 |
| August 20, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 38 |
| August 19, 2026 | 10.11 | 10.11 | 10.11 | 10.13 | 10.11 | 4,022 |
| August 18, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 882 |
| August 17, 2026 | 10.11 | 10.1 | 10.1 | 10.11 | 10.1 | 462 |
| August 14, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 39 |
| August 13, 2026 | 10.1 | 10.12 | 10.12 | 10.12 | 10.1 | 4,614 |
| August 12, 2026 | 10.1 | 10.1 | 10.1 | 10.11 | 10.1 | 18,823 |
| August 11, 2026 | 10.12 | 10.07 | 10.07 | 10.12 | 10.07 | 8,891 |
| August 10, 2026 | 10.09 | 10.07 | 10.07 | 10.1 | 10.07 | 1,501 |
| August 07, 2026 | 10.14 | 10.12 | 10.12 | 10.14 | 10.12 | 2,039 |
| August 06, 2026 | 10.15 | 10.11 | 10.11 | 10.15 | 10.11 | 5,407 |
| August 05, 2026 | 10.15 | 10.15 | 10.15 | 10.16 | 10.15 | 1,373 |
| August 04, 2026 | 10.16 | 10.19 | 10.19 | 10.19 | 10.15 | 5,850 |
| July 31, 2026 | 10.13 | 10.14 | 10.14 | 10.14 | 10.12 | 3,989 |
| July 30, 2026 | 10.15 | 10.16 | 10.16 | 10.19 | 10.15 | 3,942 |
| July 29, 2026 | 10.2 | 10.16 | 10.16 | 10.21 | 10.15 | 7,050 |
| July 28, 2026 | 10.22 | 10.23 | 10.23 | 10.23 | 10.22 | 3,294 |
| July 27, 2026 | 10.16 | 10.21 | 10.21 | 10.22 | 10.16 | 4,121 |
| July 24, 2026 | 10.13 | 10.14 | 10.14 | 10.14 | 10.13 | 4,200 |
| July 23, 2026 | 10.18 | 10.16 | 10.16 | 10.18 | 10.15 | 8,802 |
| July 22, 2026 | 10.19 | 10.19 | 10.19 | 10.2 | 10.19 | 800 |
| July 21, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 540 |
| July 20, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.15 | 7,052 |
| July 17, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.19 | 2,508 |
| July 16, 2026 | 10.18 | 10.17 | 10.17 | 10.19 | 10.17 | 7,030 |
| July 15, 2026 | 10.17 | 10.17 | 10.17 | 10.18 | 10.17 | 8,800 |
| July 14, 2026 | 10.18 | 10.15 | 10.15 | 10.18 | 10.15 | 503 |
| July 13, 2026 | 10.19 | 10.16 | 10.16 | 10.19 | 10.16 | 1,319 |
| July 10, 2026 | 10.23 | 10.21 | 10.21 | 10.23 | 10.21 | 1,728 |
| July 09, 2026 | 10.2 | 10.19 | 10.19 | 10.2 | 10.19 | 7,841 |
| July 08, 2026 | 10.2 | 10.22 | 10.22 | 10.22 | 10.2 | 5,684 |
| July 07, 2026 | 10.26 | 10.23 | 10.23 | 10.26 | 10.23 | 2,196 |
| July 06, 2026 | 10.27 | 10.24 | 10.24 | 10.27 | 10.24 | 8,723 |
AD
