Global X Active Corporate Bond ETF (HAB.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
HAB.TO Historical Return
If you invested $1000 in Global X - Active Corporate Bond - ETF (HAB.TO) 10 years ago, it would be worth $1,293.06 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,092.29, while $1000 invested 1 year ago would be worth $981.46. This corresponds to total returns of 29.31%, 9.23%, -1.85%, respectively, with annualized returns of 2.6%, 1.78%, -1.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
HAB.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 2,775 |
| November 10, 2026 | 10.07 | 10.05 | 10.05 | 10.07 | 10.05 | 206 |
| November 09, 2026 | 10.11 | 10.09 | 10.09 | 10.12 | 10.11 | 5,188 |
| November 06, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 2,209 |
| November 05, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 589 |
| November 04, 2026 | 10.03 | 10.07 | 10.07 | 10.07 | 10.03 | 1,976 |
| November 03, 2026 | 10.03 | 10.01 | 10.01 | 10.03 | 10.01 | 379 |
| November 02, 2026 | 10.04 | 10.02 | 10.02 | 10.04 | 10.01 | 2,002 |
| October 30, 2026 | 10 | 9.99 | 9.99 | 10 | 9.99 | 1,273 |
| October 29, 2026 | 10.02 | 10.05 | 10.05 | 10.05 | 10.02 | 7,360 |
| October 28, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 100 |
| October 27, 2026 | 9.99 | 9.99 | 9.99 | 10 | 9.99 | 6,200 |
| October 26, 2026 | 10 | 10 | 10 | 10.01 | 9.99 | 4,017 |
| October 23, 2026 | 10.04 | 9.99 | 9.99 | 10.04 | 9.99 | 10,391 |
| October 22, 2026 | 10 | 10.02 | 10.02 | 10.02 | 10 | 6,241 |
| October 21, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.98 | 12,657 |
| October 20, 2026 | 9.97 | 9.98 | 9.98 | 9.98 | 9.97 | 629 |
| October 19, 2026 | 9.98 | 9.95 | 9.95 | 9.98 | 9.95 | 1,230 |
| October 16, 2026 | 10 | 10 | 10 | 10 | 10 | 3,782 |
| October 15, 2026 | 10.08 | 10.01 | 10.01 | 10.08 | 10.01 | 3,600 |
| October 14, 2026 | 10 | 10.02 | 10.02 | 10.03 | 9.99 | 2,785 |
| October 13, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 184 |
| October 09, 2026 | 9.98 | 9.99 | 9.99 | 9.99 | 9.96 | 9,191 |
| October 08, 2026 | 9.94 | 9.95 | 9.95 | 9.96 | 9.94 | 479 |
| October 07, 2026 | 9.96 | 9.95 | 9.95 | 9.96 | 9.95 | 2,889 |
| October 06, 2026 | 9.98 | 9.96 | 9.96 | 9.98 | 9.95 | 10,904 |
| October 05, 2026 | 9.97 | 9.93 | 9.93 | 9.97 | 9.93 | 1,838 |
| October 02, 2026 | 9.99 | 9.98 | 9.98 | 9.99 | 9.98 | 221 |
| October 01, 2026 | 9.94 | 9.98 | 9.98 | 10 | 9.94 | 2,473 |
| September 30, 2026 | 9.95 | 9.97 | 9.97 | 9.97 | 9.95 | 2,060 |
| September 29, 2026 | 9.95 | 9.92 | 9.92 | 9.95 | 9.92 | 5,388 |
| September 28, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 440 |
| September 25, 2026 | 10.02 | 10.02 | 10.02 | 10.03 | 10.02 | 1,000 |
| September 24, 2026 | 10 | 9.97 | 9.97 | 10 | 9.97 | 1,835 |
| September 23, 2026 | 10.05 | 10 | 10 | 10.05 | 10 | 2,957 |
| September 22, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 6,131 |
| September 21, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 121 |
| September 18, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 50 |
| September 17, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 200 |
| September 16, 2026 | 10.02 | 10 | 10 | 10.03 | 10 | 21,900 |
| September 15, 2026 | 9.98 | 9.99 | 9.99 | 9.99 | 9.98 | 1,501 |
| September 11, 2026 | 9.96 | 9.99 | 9.99 | 9.99 | 9.96 | 1,125 |
| September 10, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 106 |
| September 09, 2026 | 10.04 | 10.05 | 10.05 | 10.05 | 10.03 | 3,339 |
| September 08, 2026 | 10.03 | 10.04 | 10.04 | 10.05 | 10.03 | 2,726 |
| September 04, 2026 | 10.06 | 10.04 | 10.04 | 10.06 | 10.04 | 2,237 |
| September 03, 2026 | 10.02 | 10.05 | 10.05 | 10.05 | 10.02 | 854 |
| September 02, 2026 | 10.04 | 10.02 | 10.02 | 10.05 | 10.01 | 4,572 |
| September 01, 2026 | 10.05 | 10.04 | 10.04 | 10.05 | 10.03 | 13,049 |
| August 31, 2026 | 10.07 | 10.08 | 10.08 | 10.08 | 10.05 | 2,154 |
| August 28, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 855 |
| August 27, 2026 | 10.13 | 10.08 | 10.08 | 10.14 | 10.08 | 2,559 |
| August 26, 2026 | 10.15 | 10.14 | 10.14 | 10.15 | 10.11 | 4,248 |
| August 25, 2026 | 10.15 | 10.16 | 10.16 | 10.16 | 10.15 | 1,028 |
| August 24, 2026 | 10.09 | 10.08 | 10.08 | 10.1 | 10.08 | 17,361 |
| August 21, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 228 |
| August 20, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 38 |
| August 19, 2026 | 10.11 | 10.11 | 10.11 | 10.13 | 10.11 | 4,022 |
| August 18, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 882 |
| August 17, 2026 | 10.11 | 10.1 | 10.1 | 10.11 | 10.1 | 462 |
AD
