Global X Active Corporate Bond ETF (HAB.TO) TSX

Currency In CAD

HAB.TO Historical Return

If you invested $1000 in Global X - Active Corporate Bond - ETF (HAB.TO) 10 years ago, it would be worth $1,293.37 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,081.02, while $1000 invested 1 year ago would be worth $1,012.99. This corresponds to total returns of 29.34%, 8.1%, 1.3%, respectively, with annualized returns of 2.6%, 1.57%, 1.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HAB.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	10.13	10.14	10.14	10.14	10.12	3,989
July 30, 2026	10.15	10.16	10.16	10.19	10.15	3,942
July 29, 2026	10.2	10.16	10.16	10.21	10.15	7,050
July 28, 2026	10.22	10.23	10.23	10.23	10.22	3,294
July 27, 2026	10.16	10.21	10.21	10.22	10.16	4,121
July 24, 2026	10.13	10.14	10.14	10.14	10.13	4,200
July 23, 2026	10.18	10.16	10.16	10.18	10.15	8,802
July 22, 2026	10.19	10.19	10.19	10.2	10.19	800
July 21, 2026	10.16	10.16	10.16	10.16	10.16	540
July 20, 2026	10.16	10.16	10.16	10.16	10.15	7,052
July 17, 2026	10.21	10.21	10.21	10.21	10.19	2,508
July 16, 2026	10.18	10.17	10.17	10.19	10.17	7,030
July 15, 2026	10.17	10.17	10.17	10.18	10.17	8,800
July 14, 2026	10.18	10.15	10.15	10.18	10.15	503
July 13, 2026	10.19	10.16	10.16	10.19	10.16	1,319
July 10, 2026	10.23	10.21	10.21	10.23	10.21	1,728
July 09, 2026	10.2	10.19	10.19	10.2	10.19	7,841
July 08, 2026	10.2	10.22	10.22	10.22	10.2	5,684
July 07, 2026	10.26	10.23	10.23	10.26	10.23	2,196
July 06, 2026	10.27	10.24	10.24	10.27	10.24	8,723
July 03, 2026	10.27	10.26	10.26	10.27	10.25	500
July 02, 2026	10.26	10.27	10.27	10.27	10.25	30,101
June 30, 2026	10.29	10.29	10.29	10.29	10.29	202
June 29, 2026	10.29	10.29	10.29	10.31	10.29	5,486
June 26, 2026	10.29	10.31	10.31	10.32	10.29	9,619
June 25, 2026	10.28	10.3	10.3	10.32	10.28	30,028
June 24, 2026	10.28	10.34	10.34	10.34	10.28	3,730
June 23, 2026	10.29	10.28	10.28	10.3	10.28	3,928
June 22, 2026	10.29	10.26	10.26	10.3	10.26	20,045
June 19, 2026	10.29	10.29	10.29	10.29	10.29	5,100
June 18, 2026	10.28	10.31	10.31	10.32	10.28	32,388
June 17, 2026	10.3	10.27	10.27	10.31	10.27	2,099
June 16, 2026	10.3	10.32	10.32	10.32	10.3	1,662
June 15, 2026	10.31	10.3	10.3	10.31	10.3	4,528
June 12, 2026	10.29	10.28	10.28	10.3	10.28	5,072
June 11, 2026	10.26	10.3	10.3	10.3	10.26	2,555
June 10, 2026	10.25	10.25	10.25	10.26	10.24	6,600
June 09, 2026	10.24	10.26	10.26	10.26	10.24	13,374
June 08, 2026	10.25	10.24	10.24	10.25	10.23	1,778
June 05, 2026	10.27	10.27	10.27	10.27	10.26	716
June 04, 2026	10.27	10.29	10.29	10.29	10.27	1,032
June 03, 2026	10.27	10.29	10.29	10.29	10.27	17,252
June 02, 2026	10.28	10.3	10.3	10.3	10.27	4,400
June 01, 2026	10.25	10.28	10.28	10.28	10.25	2,264
May 29, 2026	10.27	10.3	10.3	10.3	10.26	17,182
May 28, 2026	10.28	10.3	10.3	10.3	10.28	1,798
May 27, 2026	10.27	10.29	10.29	10.3	10.27	4,935
May 26, 2026	10.29	10.29	10.29	10.29	10.27	4,397
May 25, 2026	10.27	10.28	10.28	10.29	10.27	4,487
May 22, 2026	10.21	10.22	10.22	10.22	10.19	1,604
May 21, 2026	10.18	10.22	10.22	10.22	10.18	18,714
May 20, 2026	10.17	10.2	10.2	10.2	10.17	2,828
May 19, 2026	10.13	10.15	10.15	10.15	10.13	8,869
May 15, 2026	10.17	10.16	10.16	10.17	10.14	16,260
May 14, 2026	10.18	10.21	10.21	10.22	10.18	2,528
May 13, 2026	10.15	10.15	10.15	10.19	10.15	5,481
May 12, 2026	10.17	10.17	10.17	10.17	10.16	19,008
May 11, 2026	10.19	10.2	10.2	10.21	10.19	3,111
May 08, 2026	10.25	10.21	10.21	10.25	10.21	3,639
May 07, 2026	10.22	10.21	10.21	10.22	10.2	10,292