10.34
-0.03(-0.29%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 1,000 |
September 25, 2025 | 10.35 | 10.37 | 10.37 | 10.37 | 10.32 | 700 |
September 24, 2025 | 10.37 | 10.33 | 10.33 | 10.37 | 10.33 | 16,247 |
September 23, 2025 | 10.39 | 10.34 | 10.34 | 10.39 | 10.34 | 4,700 |
September 22, 2025 | 10.34 | 10.38 | 10.38 | 10.39 | 10.34 | 1,800 |
September 19, 2025 | 10.37 | 10.34 | 10.34 | 10.37 | 10.34 | 1,000 |
September 18, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0 |
September 17, 2025 | 10.41 | 10.37 | 10.37 | 10.41 | 10.37 | 1,500 |
September 16, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.37 | 5,600 |
September 15, 2025 | 10.37 | 10.35 | 10.35 | 10.37 | 10.35 | 1,229 |
September 12, 2025 | 10.34 | 10.35 | 10.35 | 10.35 | 10.34 | 5,100 |
September 11, 2025 | 10.37 | 10.37 | 10.37 | 10.38 | 10.36 | 5,000 |
September 10, 2025 | 10.33 | 10.35 | 10.35 | 10.35 | 10.33 | 3,833 |
September 09, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 501 |
September 08, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 140 |
September 05, 2025 | 10.28 | 10.26 | 10.26 | 10.28 | 10.26 | 446 |
September 04, 2025 | 10.23 | 10.22 | 10.22 | 10.23 | 10.22 | 600 |
September 03, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0 |
September 02, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 2,100 |
August 29, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0 |
August 28, 2025 | 10.22 | 10.23 | 10.19 | 10.23 | 10.22 | 1,411 |
August 27, 2025 | 10.23 | 10.25 | 10.21 | 10.25 | 10.23 | 6,720 |
August 26, 2025 | 10.2 | 10.22 | 10.18 | 10.22 | 10.2 | 1,943 |
August 25, 2025 | 10.21 | 10.21 | 10.17 | 10.21 | 10.21 | 400 |
August 22, 2025 | 10.24 | 10.24 | 10.2 | 10.24 | 10.24 | 700 |
August 21, 2025 | 10.23 | 10.23 | 10.19 | 10.23 | 10.23 | 315 |
August 20, 2025 | 10.25 | 10.25 | 10.21 | 10.25 | 10.25 | 0 |
August 19, 2025 | 10.24 | 10.25 | 10.25 | 10.25 | 10.24 | 839 |
August 18, 2025 | 10.21 | 10.2 | 10.21 | 10.22 | 10.2 | 12,917 |
August 15, 2025 | 10.24 | 10.2 | 10.2 | 10.24 | 10.2 | 1,508 |
August 14, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0 |
August 13, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0 |
August 12, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 2,571 |
August 11, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 102 |
August 08, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0 |
August 07, 2025 | 10.29 | 10.26 | 10.26 | 10.29 | 10.26 | 6,944 |
August 06, 2025 | 10.28 | 10.29 | 10.29 | 10.29 | 10.28 | 600 |
August 05, 2025 | 10.29 | 10.28 | 10.28 | 10.29 | 10.26 | 1,805 |
August 01, 2025 | 10.25 | 10.26 | 10.26 | 10.26 | 10.25 | 1,700 |
July 31, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 300 |
July 30, 2025 | 10.24 | 10.24 | 10.2 | 10.24 | 10.24 | 0 |
July 29, 2025 | 10.24 | 10.24 | 10.2 | 10.24 | 10.24 | 2,000 |
July 28, 2025 | 10.23 | 10.23 | 10.19 | 10.23 | 10.23 | 342 |
July 25, 2025 | 10.23 | 10.23 | 10.19 | 10.23 | 10.23 | 100 |
July 24, 2025 | 10.19 | 10.19 | 10.15 | 10.19 | 10.19 | 200 |
July 23, 2025 | 10.22 | 10.22 | 10.18 | 10.22 | 10.22 | 0 |
July 22, 2025 | 10.21 | 10.22 | 10.18 | 10.22 | 10.21 | 900 |
July 21, 2025 | 10.18 | 10.2 | 10.16 | 10.2 | 10.18 | 514 |
July 18, 2025 | 10.19 | 10.18 | 10.14 | 10.19 | 10.16 | 1,100 |
July 17, 2025 | 10.15 | 10.17 | 10.13 | 10.17 | 10.15 | 3,102 |
July 16, 2025 | 10.14 | 10.14 | 10.14 | 10.16 | 10.14 | 5,745 |
July 15, 2025 | 10.15 | 10.14 | 10.14 | 10.15 | 10.14 | 700 |
July 14, 2025 | 10.18 | 10.18 | 10.18 | 10.19 | 10.18 | 604 |
July 11, 2025 | 10.2 | 10.2 | 10.2 | 10.2 | 10.19 | 710 |
July 10, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.21 | 1,128 |
July 09, 2025 | 10.22 | 10.23 | 10.23 | 10.23 | 10.22 | 3,048 |
July 08, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0 |
July 07, 2025 | 10.28 | 10.22 | 10.22 | 10.28 | 10.22 | 2,033 |
July 04, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 100 |
July 03, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 101 |