Hamborner REIT AG (HABA.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
HABA.DE Historical Return
If you invested €1000 in Hamborner REIT AG (HABA.DE) 10 years ago, it would be worth €706.87 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €582.07, while €1000 invested 1 year ago would be worth €741.65. This corresponds to total returns of -29.31%, -41.79%, -25.83%, respectively, with annualized returns of -3.41%, -10.26%, -25.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
HABA.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 4.19 | 4.22 | 4.22 | 4.23 | 4.19 | 60,177 |
| September 10, 2026 | 4.21 | 4.18 | 4.18 | 4.23 | 4.16 | 60,543 |
| September 09, 2026 | 4.26 | 4.21 | 4.21 | 4.29 | 4.21 | 44,822 |
| September 08, 2026 | 4.21 | 4.3 | 4.3 | 4.3 | 4.21 | 84,322 |
| September 07, 2026 | 4.3 | 4.2 | 4.2 | 4.3 | 4.2 | 41,583 |
| September 04, 2026 | 4.29 | 4.25 | 4.25 | 4.3 | 4.25 | 39,686 |
| September 03, 2026 | 4.2 | 4.3 | 4.3 | 4.3 | 4.2 | 43,085 |
| September 02, 2026 | 4.25 | 4.2 | 4.2 | 4.27 | 4.2 | 29,749 |
| September 01, 2026 | 4.26 | 4.25 | 4.25 | 4.28 | 4.22 | 102,169 |
| August 31, 2026 | 4.35 | 4.26 | 4.26 | 4.35 | 4.26 | 141,076 |
| August 28, 2026 | 4.32 | 4.33 | 4.33 | 4.35 | 4.32 | 47,453 |
| August 27, 2026 | 4.32 | 4.34 | 4.34 | 4.35 | 4.32 | 58,527 |
| August 26, 2026 | 4.36 | 4.32 | 4.32 | 4.36 | 4.31 | 76,697 |
| August 25, 2026 | 4.28 | 4.36 | 4.36 | 4.36 | 4.28 | 45,482 |
| August 24, 2026 | 4.29 | 4.28 | 4.28 | 4.32 | 4.28 | 49,307 |
| August 21, 2026 | 4.26 | 4.29 | 4.29 | 4.35 | 4.26 | 42,981 |
| August 20, 2026 | 4.35 | 4.3 | 4.3 | 4.35 | 4.3 | 64,679 |
| August 19, 2026 | 4.32 | 4.35 | 4.35 | 4.35 | 4.27 | 44,207 |
| August 18, 2026 | 4.32 | 4.32 | 4.32 | 4.35 | 4.26 | 124,558 |
| August 17, 2026 | 4.34 | 4.32 | 4.32 | 4.36 | 4.32 | 96,079 |
| August 14, 2026 | 4.32 | 4.34 | 4.34 | 4.38 | 4.31 | 139,949 |
| August 13, 2026 | 4.33 | 4.33 | 4.33 | 4.36 | 4.33 | 57,310 |
| August 12, 2026 | 4.4 | 4.32 | 4.32 | 4.4 | 4.32 | 69,588 |
| August 11, 2026 | 4.37 | 4.32 | 4.32 | 4.4 | 4.32 | 74,251 |
| August 10, 2026 | 4.36 | 4.37 | 4.37 | 4.39 | 4.34 | 93,084 |
| August 07, 2026 | 4.31 | 4.36 | 4.36 | 4.39 | 4.3 | 44,384 |
| August 06, 2026 | 4.37 | 4.31 | 4.31 | 4.37 | 4.26 | 90,386 |
| August 05, 2026 | 4.36 | 4.31 | 4.31 | 4.36 | 4.3 | 121,880 |
| August 04, 2026 | 4.4 | 4.39 | 4.39 | 4.4 | 4.26 | 329,085 |
| August 03, 2026 | 4.45 | 4.4 | 4.4 | 4.45 | 4.38 | 114,000 |
| July 31, 2026 | 4.41 | 4.41 | 4.41 | 4.46 | 4.39 | 70,430 |
| July 30, 2026 | 4.42 | 4.41 | 4.41 | 4.47 | 4.41 | 119,047 |
| July 29, 2026 | 4.44 | 4.42 | 4.42 | 4.47 | 4.42 | 41,535 |
| July 28, 2026 | 4.43 | 4.44 | 4.44 | 4.45 | 4.41 | 42,097 |
| July 27, 2026 | 4.47 | 4.43 | 4.43 | 4.47 | 4.38 | 70,690 |
| July 24, 2026 | 4.4 | 4.47 | 4.47 | 4.48 | 4.39 | 39,756 |
| July 23, 2026 | 4.42 | 4.4 | 4.4 | 4.46 | 4.38 | 35,488 |
| July 22, 2026 | 4.47 | 4.43 | 4.43 | 4.5 | 4.42 | 27,696 |
| July 21, 2026 | 4.43 | 4.47 | 4.47 | 4.47 | 4.41 | 42,163 |
| July 20, 2026 | 4.43 | 4.43 | 4.43 | 4.47 | 4.41 | 61,094 |
| July 17, 2026 | 4.45 | 4.49 | 4.49 | 4.5 | 4.43 | 71,412 |
| July 16, 2026 | 4.47 | 4.43 | 4.43 | 4.49 | 4.41 | 43,527 |
| July 15, 2026 | 4.45 | 4.47 | 4.47 | 4.5 | 4.4 | 66,258 |
| July 14, 2026 | 4.41 | 4.45 | 4.45 | 4.5 | 4.39 | 106,998 |
| July 13, 2026 | 4.46 | 4.45 | 4.45 | 4.47 | 4.39 | 38,522 |
| July 10, 2026 | 4.4 | 4.4 | 4.4 | 4.47 | 4.4 | 26,192 |
| July 09, 2026 | 4.37 | 4.4 | 4.4 | 4.45 | 4.37 | 55,718 |
| July 08, 2026 | 4.51 | 4.4 | 4.4 | 4.51 | 4.39 | 50,699 |
| July 07, 2026 | 4.43 | 4.51 | 4.51 | 4.54 | 4.43 | 68,246 |
| July 06, 2026 | 4.5 | 4.49 | 4.49 | 4.55 | 4.45 | 40,596 |
| July 03, 2026 | 4.48 | 4.53 | 4.53 | 4.56 | 4.48 | 42,266 |
| July 02, 2026 | 4.43 | 4.48 | 4.48 | 4.53 | 4.43 | 73,670 |
| July 01, 2026 | 4.4 | 4.43 | 4.43 | 4.45 | 4.34 | 91,289 |
| June 30, 2026 | 4.39 | 4.4 | 4.4 | 4.47 | 4.37 | 63,702 |
| June 29, 2026 | 4.47 | 4.4 | 4.4 | 4.47 | 4.39 | 63,539 |
| June 26, 2026 | 4.45 | 4.41 | 4.41 | 4.46 | 4.39 | 73,183 |
| June 25, 2026 | 4.5 | 4.45 | 4.45 | 4.5 | 4.43 | 63,043 |
| June 24, 2026 | 4.44 | 4.5 | 4.5 | 4.5 | 4.39 | 64,834 |
| June 23, 2026 | 4.44 | 4.4 | 4.4 | 4.45 | 4.39 | 53,822 |
| June 22, 2026 | 4.5 | 4.48 | 4.48 | 4.5 | 4.43 | 57,280 |
AD
