Hamborner REIT AG (HABA.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
HABA.DE Historical Return
If you invested €1000 in Hamborner REIT AG (HABA.DE) 10 years ago, it would be worth €732.14 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €550.34, while €1000 invested 1 year ago would be worth €786.95. This corresponds to total returns of -26.79%, -44.97%, -21.31%, respectively, with annualized returns of -3.07%, -11.25%, -21.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
HABA.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 4.14 | 4.07 | 4.07 | 4.2 | 4.07 | 59,497 |
| October 20, 2026 | 4.09 | 4.15 | 4.15 | 4.15 | 4.03 | 80,669 |
| October 19, 2026 | 4.06 | 4.09 | 4.09 | 4.1 | 4.05 | 32,407 |
| October 16, 2026 | 4.13 | 4.06 | 4.06 | 4.14 | 4.05 | 37,915 |
| October 15, 2026 | 4.05 | 4.05 | 4.05 | 4.13 | 4.05 | 37,352 |
| October 14, 2026 | 4.04 | 4.05 | 4.05 | 4.13 | 4.03 | 70,302 |
| October 13, 2026 | 4.01 | 4.04 | 4.04 | 4.08 | 4 | 50,099 |
| October 12, 2026 | 4.01 | 4.01 | 4.01 | 4.07 | 4.01 | 77,782 |
| October 09, 2026 | 4.01 | 4.05 | 4.05 | 4.09 | 4.01 | 66,075 |
| October 08, 2026 | 4 | 4 | 4 | 4.03 | 3.98 | 84,323 |
| October 07, 2026 | 4 | 4 | 4 | 4.06 | 3.95 | 103,619 |
| October 06, 2026 | 4 | 4.06 | 4.06 | 4.07 | 4 | 47,975 |
| October 05, 2026 | 4.06 | 4.04 | 4.04 | 4.06 | 3.94 | 264,351 |
| October 02, 2026 | 4.12 | 4.01 | 4.01 | 4.18 | 4.01 | 126,613 |
| October 01, 2026 | 4.18 | 4.12 | 4.12 | 4.21 | 4.12 | 220,261 |
| September 30, 2026 | 4.25 | 4.18 | 4.18 | 4.28 | 4.18 | 96,236 |
| September 29, 2026 | 4.18 | 4.23 | 4.23 | 4.32 | 4.18 | 95,482 |
| September 28, 2026 | 4.18 | 4.19 | 4.19 | 4.24 | 4.18 | 46,051 |
| September 25, 2026 | 4.18 | 4.18 | 4.18 | 4.23 | 4.18 | 27,406 |
| September 24, 2026 | 4.22 | 4.21 | 4.21 | 4.22 | 4.18 | 51,323 |
| September 23, 2026 | 4.28 | 4.22 | 4.22 | 4.28 | 4.2 | 57,926 |
| September 22, 2026 | 4.22 | 4.28 | 4.28 | 4.28 | 4.2 | 54,954 |
| September 21, 2026 | 4.18 | 4.22 | 4.22 | 4.26 | 4.18 | 66,330 |
| September 18, 2026 | 4.22 | 4.19 | 4.19 | 4.25 | 4.18 | 88,048 |
| September 17, 2026 | 4.21 | 4.22 | 4.22 | 4.26 | 4.2 | 51,670 |
| September 16, 2026 | 4.25 | 4.2 | 4.2 | 4.26 | 4.2 | 65,215 |
| September 15, 2026 | 4.22 | 4.25 | 4.25 | 4.28 | 4.2 | 68,504 |
| September 11, 2026 | 4.19 | 4.22 | 4.22 | 4.23 | 4.19 | 60,177 |
| September 10, 2026 | 4.21 | 4.18 | 4.18 | 4.23 | 4.16 | 60,543 |
| September 09, 2026 | 4.26 | 4.21 | 4.21 | 4.29 | 4.21 | 44,822 |
| September 08, 2026 | 4.21 | 4.3 | 4.3 | 4.3 | 4.21 | 84,322 |
| September 07, 2026 | 4.3 | 4.2 | 4.2 | 4.3 | 4.2 | 41,583 |
| September 04, 2026 | 4.29 | 4.25 | 4.25 | 4.3 | 4.25 | 39,686 |
| September 03, 2026 | 4.2 | 4.3 | 4.3 | 4.3 | 4.2 | 43,085 |
| September 02, 2026 | 4.25 | 4.2 | 4.2 | 4.27 | 4.2 | 29,749 |
| September 01, 2026 | 4.26 | 4.25 | 4.25 | 4.28 | 4.22 | 102,169 |
| August 31, 2026 | 4.35 | 4.26 | 4.26 | 4.35 | 4.26 | 141,076 |
| August 28, 2026 | 4.32 | 4.33 | 4.33 | 4.35 | 4.32 | 47,453 |
| August 27, 2026 | 4.32 | 4.34 | 4.34 | 4.35 | 4.32 | 58,527 |
| August 26, 2026 | 4.36 | 4.32 | 4.32 | 4.36 | 4.31 | 76,697 |
| August 25, 2026 | 4.28 | 4.36 | 4.36 | 4.36 | 4.28 | 45,482 |
| August 24, 2026 | 4.29 | 4.28 | 4.28 | 4.32 | 4.28 | 49,307 |
| August 21, 2026 | 4.26 | 4.29 | 4.29 | 4.35 | 4.26 | 42,981 |
| August 20, 2026 | 4.35 | 4.3 | 4.3 | 4.35 | 4.3 | 64,679 |
| August 19, 2026 | 4.32 | 4.35 | 4.35 | 4.35 | 4.27 | 44,207 |
| August 18, 2026 | 4.32 | 4.32 | 4.32 | 4.35 | 4.26 | 124,558 |
| August 17, 2026 | 4.34 | 4.32 | 4.32 | 4.36 | 4.32 | 96,079 |
| August 14, 2026 | 4.32 | 4.34 | 4.34 | 4.38 | 4.31 | 139,949 |
| August 13, 2026 | 4.33 | 4.33 | 4.33 | 4.36 | 4.33 | 57,310 |
| August 12, 2026 | 4.4 | 4.32 | 4.32 | 4.4 | 4.32 | 69,588 |
| August 11, 2026 | 4.37 | 4.32 | 4.32 | 4.4 | 4.32 | 74,251 |
| August 10, 2026 | 4.36 | 4.37 | 4.37 | 4.39 | 4.34 | 93,084 |
| August 07, 2026 | 4.31 | 4.36 | 4.36 | 4.39 | 4.3 | 44,384 |
| August 06, 2026 | 4.37 | 4.31 | 4.31 | 4.37 | 4.26 | 90,386 |
| August 05, 2026 | 4.36 | 4.31 | 4.31 | 4.36 | 4.3 | 121,880 |
| August 04, 2026 | 4.4 | 4.39 | 4.39 | 4.4 | 4.26 | 329,085 |
| August 03, 2026 | 4.45 | 4.4 | 4.4 | 4.45 | 4.38 | 114,000 |
| July 31, 2026 | 4.41 | 4.41 | 4.41 | 4.46 | 4.39 | 70,430 |
| July 30, 2026 | 4.42 | 4.41 | 4.41 | 4.47 | 4.41 | 119,047 |
| July 29, 2026 | 4.44 | 4.42 | 4.42 | 4.47 | 4.42 | 41,535 |
AD
