Hamborner REIT AG (HABA.DE) XETRA

Currency In EUR

HABA.DE Historical Return

If you invested €1000 in Hamborner REIT AG (HABA.DE) 10 years ago, it would be worth €701.43 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €619.55, while €1000 invested 1 year ago would be worth €772.81. This corresponds to total returns of -29.86%, -38.05%, -22.72%, respectively, with annualized returns of -3.48%, -9.13%, -22.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HABA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	4.41	4.41	4.41	4.46	4.39	70,430
July 30, 2026	4.42	4.41	4.41	4.47	4.41	119,047
July 29, 2026	4.44	4.42	4.42	4.47	4.42	41,535
July 28, 2026	4.43	4.44	4.44	4.45	4.41	42,097
July 27, 2026	4.47	4.43	4.43	4.47	4.38	70,690
July 24, 2026	4.4	4.47	4.47	4.48	4.39	39,756
July 23, 2026	4.42	4.4	4.4	4.46	4.38	35,488
July 22, 2026	4.47	4.43	4.43	4.5	4.42	27,696
July 21, 2026	4.43	4.47	4.47	4.47	4.41	42,163
July 20, 2026	4.43	4.43	4.43	4.47	4.41	61,094
July 17, 2026	4.45	4.49	4.49	4.5	4.43	71,412
July 16, 2026	4.47	4.43	4.43	4.49	4.41	43,527
July 15, 2026	4.45	4.47	4.47	4.5	4.4	66,258
July 14, 2026	4.41	4.45	4.45	4.5	4.39	106,998
July 13, 2026	4.46	4.45	4.45	4.47	4.39	38,522
July 10, 2026	4.4	4.4	4.4	4.47	4.4	26,192
July 09, 2026	4.37	4.4	4.4	4.45	4.37	55,718
July 08, 2026	4.51	4.4	4.4	4.51	4.39	50,699
July 07, 2026	4.43	4.51	4.51	4.54	4.43	68,246
July 06, 2026	4.5	4.49	4.49	4.55	4.45	40,596
July 03, 2026	4.48	4.53	4.53	4.56	4.48	42,266
July 02, 2026	4.43	4.48	4.48	4.53	4.43	73,670
July 01, 2026	4.4	4.43	4.43	4.45	4.34	91,289
June 30, 2026	4.39	4.4	4.4	4.47	4.37	63,702
June 29, 2026	4.47	4.4	4.4	4.47	4.39	63,539
June 26, 2026	4.45	4.41	4.41	4.46	4.39	73,183
June 25, 2026	4.5	4.45	4.45	4.5	4.43	63,043
June 24, 2026	4.44	4.5	4.5	4.5	4.39	64,834
June 23, 2026	4.44	4.4	4.4	4.45	4.39	53,822
June 22, 2026	4.5	4.48	4.48	4.5	4.43	57,280
June 19, 2026	4.53	4.5	4.5	4.55	4.41	100,212
June 18, 2026	4.55	4.51	4.51	4.56	4.44	49,983
June 17, 2026	4.59	4.55	4.55	4.62	4.54	116,157
June 16, 2026	4.66	4.59	4.59	4.68	4.58	80,979
June 15, 2026	4.68	4.66	4.66	4.68	4.62	107,480
June 12, 2026	4.67	4.64	4.64	4.69	4.59	83,060
June 11, 2026	4.65	4.67	4.67	4.67	4.62	93,369
June 10, 2026	4.63	4.64	4.64	4.66	4.59	67,606
June 09, 2026	4.56	4.57	4.57	4.66	4.55	100,803
June 08, 2026	4.6	4.56	4.56	4.64	4.53	170,199
June 05, 2026	4.59	4.56	4.56	4.68	4.56	145,422
June 04, 2026	4.75	4.68	4.68	4.75	4.55	285,408
June 03, 2026	5.05	5.02	5.02	5.12	4.95	226,728
June 02, 2026	5.17	5.16	5.16	5.24	5.05	163,551
June 01, 2026	5.27	5.22	5.22	5.29	5.14	235,646
May 29, 2026	5.24	5.21	5.21	5.31	5.21	187,261
May 28, 2026	5.23	5.22	5.22	5.27	5.19	159,428
May 27, 2026	5.14	5.25	5.25	5.38	5.14	143,487
May 26, 2026	5.13	5.21	5.21	5.22	5.13	92,756
May 25, 2026	5.14	5.2	5.2	5.2	5.1	92,658
May 22, 2026	5.05	5.09	5.09	5.12	5.05	78,538
May 21, 2026	5.06	5.1	5.1	5.12	5.01	55,047
May 20, 2026	5.07	5.08	5.08	5.13	5.04	100,621
May 19, 2026	5.07	5.14	5.14	5.15	5.07	218,297
May 18, 2026	5.02	5.12	5.12	5.14	4.96	240,655
May 15, 2026	5.03	5	5	5.04	4.89	165,726
May 14, 2026	5.04	5.04	5.04	5.05	5.02	66,445
May 13, 2026	5.11	5.05	5.05	5.14	5.01	156,603
May 12, 2026	5.12	5.09	5.09	5.14	5.05	149,519
May 11, 2026	5.05	5.1	5.1	5.16	5.02	210,512