Hamborner REIT AG (HABA.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
HABA.DE Historical Return
If you invested €1000 in Hamborner REIT AG (HABA.DE) 10 years ago, it would be worth €728.76 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €622.91, while €1000 invested 1 year ago would be worth €755.93. This corresponds to total returns of -27.12%, -37.71%, -24.41%, respectively, with annualized returns of -3.11%, -9.03%, -24.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
HABA.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 4.4 | 4.4 | 4.4 | 4.47 | 4.4 | 26,192 |
| July 09, 2026 | 4.37 | 4.4 | 4.4 | 4.45 | 4.37 | 55,718 |
| July 08, 2026 | 4.51 | 4.4 | 4.4 | 4.51 | 4.39 | 50,699 |
| July 07, 2026 | 4.43 | 4.51 | 4.51 | 4.54 | 4.43 | 68,246 |
| July 06, 2026 | 4.5 | 4.49 | 4.49 | 4.55 | 4.45 | 40,596 |
| July 03, 2026 | 4.48 | 4.53 | 4.53 | 4.56 | 4.48 | 42,266 |
| July 02, 2026 | 4.43 | 4.48 | 4.48 | 4.53 | 4.43 | 73,670 |
| July 01, 2026 | 4.4 | 4.43 | 4.43 | 4.45 | 4.34 | 91,289 |
| June 30, 2026 | 4.39 | 4.4 | 4.4 | 4.47 | 4.37 | 63,702 |
| June 29, 2026 | 4.47 | 4.4 | 4.4 | 4.47 | 4.39 | 63,539 |
| June 26, 2026 | 4.45 | 4.41 | 4.41 | 4.46 | 4.39 | 73,183 |
| June 25, 2026 | 4.5 | 4.45 | 4.45 | 4.5 | 4.43 | 63,043 |
| June 24, 2026 | 4.44 | 4.5 | 4.5 | 4.5 | 4.39 | 64,834 |
| June 23, 2026 | 4.44 | 4.4 | 4.4 | 4.45 | 4.39 | 53,822 |
| June 22, 2026 | 4.5 | 4.48 | 4.48 | 4.5 | 4.43 | 57,280 |
| June 19, 2026 | 4.53 | 4.5 | 4.5 | 4.55 | 4.41 | 100,212 |
| June 18, 2026 | 4.55 | 4.51 | 4.51 | 4.56 | 4.44 | 49,983 |
| June 17, 2026 | 4.59 | 4.55 | 4.55 | 4.62 | 4.54 | 116,157 |
| June 16, 2026 | 4.66 | 4.59 | 4.59 | 4.68 | 4.58 | 80,979 |
| June 15, 2026 | 4.68 | 4.66 | 4.66 | 4.68 | 4.62 | 107,480 |
| June 12, 2026 | 4.67 | 4.64 | 4.64 | 4.69 | 4.59 | 83,060 |
| June 11, 2026 | 4.65 | 4.67 | 4.67 | 4.67 | 4.62 | 93,369 |
| June 10, 2026 | 4.63 | 4.64 | 4.64 | 4.66 | 4.59 | 67,606 |
| June 09, 2026 | 4.56 | 4.57 | 4.57 | 4.66 | 4.55 | 100,803 |
| June 08, 2026 | 4.6 | 4.56 | 4.56 | 4.64 | 4.53 | 170,199 |
| June 05, 2026 | 4.59 | 4.56 | 4.56 | 4.68 | 4.56 | 145,422 |
| June 04, 2026 | 4.75 | 4.68 | 4.68 | 4.75 | 4.55 | 285,408 |
| June 03, 2026 | 5.05 | 5.02 | 5.02 | 5.12 | 4.95 | 226,728 |
| June 02, 2026 | 5.17 | 5.16 | 5.16 | 5.24 | 5.05 | 163,551 |
| June 01, 2026 | 5.27 | 5.22 | 5.22 | 5.29 | 5.14 | 235,646 |
| May 29, 2026 | 5.24 | 5.21 | 5.21 | 5.31 | 5.21 | 187,261 |
| May 28, 2026 | 5.23 | 5.22 | 5.22 | 5.27 | 5.19 | 159,428 |
| May 27, 2026 | 5.14 | 5.25 | 5.25 | 5.38 | 5.14 | 143,487 |
| May 26, 2026 | 5.13 | 5.21 | 5.21 | 5.22 | 5.13 | 92,756 |
| May 25, 2026 | 5.14 | 5.2 | 5.2 | 5.2 | 5.1 | 92,658 |
| May 22, 2026 | 5.05 | 5.09 | 5.09 | 5.12 | 5.05 | 78,538 |
| May 21, 2026 | 5.06 | 5.1 | 5.1 | 5.12 | 5.01 | 55,047 |
| May 20, 2026 | 5.07 | 5.08 | 5.08 | 5.13 | 5.04 | 100,621 |
| May 19, 2026 | 5.07 | 5.14 | 5.14 | 5.15 | 5.07 | 218,297 |
| May 18, 2026 | 5.02 | 5.12 | 5.12 | 5.14 | 4.96 | 240,655 |
| May 15, 2026 | 5.03 | 5 | 5 | 5.04 | 4.89 | 165,726 |
| May 14, 2026 | 5.04 | 5.04 | 5.04 | 5.05 | 5.02 | 66,445 |
| May 13, 2026 | 5.11 | 5.05 | 5.05 | 5.14 | 5.01 | 156,603 |
| May 12, 2026 | 5.12 | 5.09 | 5.09 | 5.14 | 5.05 | 149,519 |
| May 11, 2026 | 5.05 | 5.1 | 5.1 | 5.16 | 5.02 | 210,512 |
| May 08, 2026 | 5.03 | 5.1 | 5.1 | 5.1 | 4.93 | 151,343 |
| May 07, 2026 | 4.8 | 5.07 | 5.07 | 5.09 | 4.8 | 240,153 |
| May 06, 2026 | 4.82 | 4.95 | 4.95 | 4.95 | 4.82 | 204,336 |
| May 05, 2026 | 4.81 | 4.8 | 4.8 | 4.9 | 4.8 | 124,834 |
| May 04, 2026 | 4.84 | 4.8 | 4.8 | 4.9 | 4.8 | 117,964 |
| April 30, 2026 | 4.85 | 4.88 | 4.88 | 4.88 | 4.79 | 111,355 |
| April 29, 2026 | 4.85 | 4.85 | 4.85 | 4.86 | 4.8 | 93,937 |
| April 28, 2026 | 4.85 | 4.86 | 4.86 | 4.88 | 4.81 | 147,772 |
| April 27, 2026 | 4.85 | 4.89 | 4.89 | 4.9 | 4.8 | 94,429 |
| April 24, 2026 | 4.75 | 4.85 | 4.85 | 4.85 | 4.75 | 158,788 |
| April 23, 2026 | 4.79 | 4.73 | 4.73 | 4.81 | 4.73 | 81,285 |
| April 22, 2026 | 4.74 | 4.8 | 4.8 | 4.84 | 4.73 | 154,476 |
| April 21, 2026 | 4.71 | 4.76 | 4.76 | 4.8 | 4.71 | 196,866 |
| April 20, 2026 | 4.79 | 4.71 | 4.71 | 4.8 | 4.7 | 217,904 |
| April 17, 2026 | 4.77 | 4.78 | 4.78 | 4.82 | 4.74 | 153,972 |
AD
